Arunjyoti Bio Ventures Limited ( ABVL.BO) - Price History
Monthly price history for ABVL.BO (Arunjyoti Bio Ventures Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹5.10 | ₹5.10 |
| May 2026 | ₹5.59 | ₹5.59 |
| April 2026 | ₹6.90 | ₹6.90 |
| March 2026 | ₹6.43 | ₹6.43 |
| February 2026 | ₹7.96 | ₹7.96 |
| January 2026 | ₹7.07 | ₹7.07 |
| December 2025 | ₹8.45 | ₹8.45 |
| November 2025 | ₹7.95 | ₹7.95 |
| October 2025 | ₹11.72 | ₹11.72 |
| September 2025 | ₹10.11 | ₹10.11 |
| August 2025 | ₹6.33 | ₹6.33 |
| July 2025 | ₹5.55 | ₹5.55 |
| June 2025 | ₹6.77 | ₹6.77 |
| May 2025 | ₹8.14 | ₹8.14 |
| April 2025 | ₹9.25 | ₹9.25 |
| March 2025 | ₹13.39 | ₹13.39 |
| February 2025 | ₹13.24 | ₹13.24 |
| January 2025 | ₹13.60 | ₹13.60 |
| December 2024 | ₹20.18 | ₹20.18 |
| November 2024 | ₹12.51 | ₹12.51 |
| October 2024 | ₹13.32 | ₹13.32 |
| September 2024 | ₹13.14 | ₹13.14 |
| August 2024 | ₹12.44 | ₹12.44 |
| July 2024 | ₹6.59 | ₹6.59 |
| June 2024 | ₹8.31 | ₹8.31 |
| May 2024 | ₹6.98 | ₹6.98 |
| April 2024 | ₹6.82 | ₹6.82 |
| March 2024 | ₹5.70 | ₹5.70 |
| February 2024 | ₹24.69 | ₹24.69 |
| January 2024 | ₹27.54 | ₹27.54 |
| December 2023 | ₹22.15 | ₹22.15 |
| November 2023 | ₹21.10 | ₹21.10 |
| October 2023 | ₹18.72 | ₹18.72 |
| September 2023 | ₹17.64 | ₹17.64 |
| August 2023 | ₹13.50 | ₹13.50 |
| July 2023 | ₹15.19 | ₹15.19 |
| June 2023 | ₹16.22 | ₹16.22 |
| May 2023 | ₹16.82 | ₹16.82 |
| April 2023 | ₹19.85 | ₹19.85 |
| March 2023 | ₹18.12 | ₹18.12 |
| February 2023 | ₹13.30 | ₹13.30 |
| January 2023 | ₹12.26 | ₹12.26 |
| December 2022 | ₹8.52 | ₹8.52 |
| November 2022 | ₹4.33 | ₹4.33 |
| October 2022 | ₹4.12 | ₹4.12 |
| September 2022 | ₹4.12 | ₹4.12 |
| August 2022 | ₹3.93 | ₹3.93 |
| July 2022 | ₹3.57 | ₹3.57 |
| June 2022 | ₹2.10 | ₹2.10 |
| May 2022 | ₹2 | ₹2 |
| April 2022 | ₹2.67 | ₹2.67 |
| March 2022 | ₹2.50 | ₹2.50 |
| February 2022 | ₹3.34 | ₹3.34 |
| January 2022 | ₹1.94 | ₹1.94 |
| December 2021 | ₹1.14 | ₹1.14 |
| November 2021 | ₹1.14 | ₹1.14 |
| October 2021 | ₹1.56 | ₹1.56 |
| September 2021 | ₹2.10 | ₹2.10 |
| August 2021 | ₹1.60 | ₹1.60 |
| July 2021 | ₹2.25 | ₹2.25 |
| June 2021 | ₹2.25 | ₹2.25 |
| May 2021 | ₹1.67 | ₹1.67 |
| April 2021 | ₹1.10 | ₹1.10 |
| March 2021 | ₹0.69 | ₹0.69 |
| February 2021 | ₹0.65 | ₹0.65 |
| January 2021 | ₹0.72 | ₹0.72 |
| December 2020 | ₹0.76 | ₹0.76 |
| November 2020 | ₹0.80 | ₹0.80 |
| October 2020 | ₹0.80 | ₹0.80 |
| September 2020 | ₹0.81 | ₹0.81 |
| August 2020 | ₹0.81 | ₹0.81 |
| June 2020 | ₹0.85 | ₹0.85 |
| December 2019 | ₹0.87 | ₹0.87 |
| November 2019 | ₹0.89 | ₹0.89 |
| August 2019 | ₹0.89 | ₹0.89 |
| July 2019 | ₹0.87 | ₹0.87 |
| June 2019 | ₹0.92 | ₹0.92 |
| May 2019 | ₹0.92 | ₹0.92 |
| April 2019 | ₹0.90 | ₹0.90 |
| July 2018 | ₹0.95 | ₹0.95 |
| December 2017 | ₹1 | ₹1 |
| October 2017 | ₹1 | ₹1 |
| September 2017 | ₹1 | ₹1 |
| August 2017 | ₹1 | ₹1 |
| June 2017 | ₹1 | ₹1 |
| May 2017 | ₹1.01 | ₹1.01 |
| April 2017 | ₹1.06 | ₹1.06 |
| February 2017 | ₹1.07 | ₹1.07 |
| January 2017 | ₹1.18 | ₹1.18 |
| December 2016 | ₹1.36 | ₹1.36 |
| November 2016 | ₹1.26 | ₹1.26 |
| October 2016 | ₹1.31 | ₹1.31 |
| September 2016 | ₹1.65 | ₹1.65 |
| August 2016 | ₹1.54 | ₹1.54 |
| July 2016 | ₹1.70 | ₹1.70 |
| June 2016 | ₹1.73 | ₹1.73 |
| May 2016 | ₹1.71 | ₹1.71 |
| April 2016 | ₹1.70 | ₹1.70 |
| March 2016 | ₹1.86 | ₹1.86 |
| February 2016 | ₹1.80 | ₹1.80 |
| January 2016 | ₹1.89 | ₹1.89 |
| December 2015 | ₹1.97 | ₹1.97 |
| November 2015 | ₹2 | ₹2 |
| October 2015 | ₹2 | ₹2 |
| September 2015 | ₹2.40 | ₹2.40 |
| August 2015 | ₹2.70 | ₹2.70 |
| July 2015 | ₹4.11 | ₹4.11 |
| June 2015 | ₹4.25 | ₹4.25 |
| May 2015 | ₹3.06 | ₹3.06 |
| April 2015 | ₹2.32 | ₹2.32 |
| March 2015 | ₹3.03 | ₹3.03 |
| February 2015 | ₹2.85 | ₹2.85 |
| January 2015 | ₹3.54 | ₹3.54 |
| December 2014 | ₹4 | ₹4 |
| November 2014 | ₹4.29 | ₹4.29 |
| October 2014 | ₹3.90 | ₹3.90 |
| September 2014 | ₹2.90 | ₹2.90 |
| August 2014 | ₹1.93 | ₹1.93 |
| July 2014 | ₹1.82 | ₹1.82 |
| June 2014 | ₹3.18 | ₹3.18 |
| May 2014 | ₹3.04 | ₹3.04 |
| April 2014 | ₹2.39 | ₹2.39 |
| March 2014 | ₹1.82 | ₹1.82 |
| February 2014 | ₹1.90 | ₹1.90 |
| January 2014 | ₹2.17 | ₹2.17 |
| December 2013 | ₹3.05 | ₹3.05 |
| November 2013 | ₹1.72 | ₹1.72 |
| October 2013 | ₹1.70 | ₹1.70 |
| September 2013 | ₹1.70 | ₹1.70 |
| August 2013 | ₹1.79 | ₹1.79 |
| March 2013 | ₹1.71 | ₹1.71 |
| February 2013 | ₹1.72 | ₹1.72 |
| January 2013 | ₹1.90 | ₹1.90 |
| December 2012 | ₹2.48 | ₹2.48 |
| November 2012 | ₹2.96 | ₹2.96 |
| October 2012 | ₹3.12 | ₹3.12 |
| September 2012 | ₹3.52 | ₹3.52 |
| August 2012 | ₹2.74 | ₹2.74 |
| July 2012 | ₹1.96 | ₹1.96 |
| June 2012 | ₹1.96 | ₹1.96 |
| February 2012 | ₹2.06 | ₹2.06 |
| January 2012 | ₹1.28 | ₹1.28 |
| December 2011 | ₹1.05 | ₹1.05 |
| November 2011 | ₹0.96 | ₹0.96 |
| October 2011 | ₹1.42 | ₹1.42 |
| September 2011 | ₹1.63 | ₹1.63 |
| August 2011 | ₹1.72 | ₹1.72 |
| July 2011 | ₹1.90 | ₹1.90 |
| June 2011 | ₹1.79 | ₹1.79 |
| May 2011 | ₹1.38 | ₹1.38 |
| April 2011 | ₹2.80 | ₹2.80 |
| March 2011 | ₹3.89 | ₹3.89 |
| February 2011 | ₹6.19 | ₹6.19 |
| January 2011 | ₹8.90 | ₹8.90 |
| December 2010 | ₹8.18 | ₹8.18 |
| November 2010 | ₹7.98 | ₹7.98 |
| October 2010 | ₹4.76 | ₹4.76 |
| September 2010 | ₹2.60 | ₹2.60 |
| August 2010 | ₹2.20 | ₹2.20 |
| July 2010 | ₹2.10 | ₹2.10 |
| June 2010 | ₹2 | ₹2 |
ABVL.BO
Price: ₹5.10
52 week price:
Earnings Per Share: -0.09 INR
P/E Ratio: -87
Exchange: BSE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.5 billion