ARCA CONTINENTAL SAB DE CV - Price History
Monthly price history for AC.MX (ARCA CONTINENTAL SAB DE CV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$162.57 | MX$162.57 |
| April 2024 | MX$166.66 | MX$166.66 |
| March 2024 | MX$181.73 | MX$181.73 |
| February 2024 | MX$183.74 | MX$183.74 |
| January 2024 | MX$195.68 | MX$195.68 |
| December 2023 | MX$184.97 | MX$184.97 |
| November 2023 | MX$177.10 | MX$177.10 |
| October 2023 | MX$161.78 | MX$161.78 |
| September 2023 | MX$158.77 | MX$158.77 |
| August 2023 | MX$166.50 | MX$166.50 |
| July 2023 | MX$168.01 | MX$168.01 |
| June 2023 | MX$175.68 | MX$175.68 |
| May 2023 | MX$178.80 | MX$178.80 |
| April 2023 | MX$171.75 | MX$171.75 |
| March 2023 | MX$163.38 | MX$163.38 |
| February 2023 | MX$154.97 | MX$154.97 |
| January 2023 | MX$166.10 | MX$166.10 |
| December 2022 | MX$158.04 | MX$158.04 |
| November 2022 | MX$160.60 | MX$160.60 |
| October 2022 | MX$161.86 | MX$161.86 |
| September 2022 | MX$145.01 | MX$145.01 |
| August 2022 | MX$137.15 | MX$137.15 |
| July 2022 | MX$141.21 | MX$141.21 |
| June 2022 | MX$132.50 | MX$132.50 |
| May 2022 | MX$133.79 | MX$133.79 |
| April 2022 | MX$129.49 | MX$129.49 |
| March 2022 | MX$135.25 | MX$135.25 |
| February 2022 | MX$135.12 | MX$135.12 |
| January 2022 | MX$122.01 | MX$122.01 |
| December 2021 | MX$130.52 | MX$130.52 |
| November 2021 | MX$130.77 | MX$130.77 |
| October 2021 | MX$125.53 | MX$125.53 |
| September 2021 | MX$125.88 | MX$125.88 |
| August 2021 | MX$129.37 | MX$129.37 |
| July 2021 | MX$120.46 | MX$120.46 |
| June 2021 | MX$115.62 | MX$115.62 |
| May 2021 | MX$113.04 | MX$113.04 |
| April 2021 | MX$108.46 | MX$108.46 |
| March 2021 | MX$100.85 | MX$100.85 |
| February 2021 | MX$94.77 | MX$94.77 |
| January 2021 | MX$93.07 | MX$93.07 |
| December 2020 | MX$95.68 | MX$95.68 |
| November 2020 | MX$98.62 | MX$98.62 |
| October 2020 | MX$92.35 | MX$92.35 |
| September 2020 | MX$95.77 | MX$95.77 |
| August 2020 | MX$99.83 | MX$99.83 |
| July 2020 | MX$109.76 | MX$109.76 |
| June 2020 | MX$100.75 | MX$100.75 |
| May 2020 | MX$98.91 | MX$98.91 |
| April 2020 | MX$92.83 | MX$92.83 |
| March 2020 | MX$95.61 | MX$95.61 |
| February 2020 | MX$107.99 | MX$107.99 |
| January 2020 | MX$107.01 | MX$107.01 |
| December 2019 | MX$99.98 | MX$99.98 |
| November 2019 | MX$103.51 | MX$103.51 |
| October 2019 | MX$107.47 | MX$107.47 |
| September 2019 | MX$106.67 | MX$106.67 |
| August 2019 | MX$105.01 | MX$105.01 |
| July 2019 | MX$101.93 | MX$101.93 |
| June 2019 | MX$103.85 | MX$103.85 |
| May 2019 | MX$104.75 | MX$104.75 |
| April 2019 | MX$107.61 | MX$107.61 |
| March 2019 | MX$105.85 | MX$108.13 |
| February 2019 | MX$106.39 | MX$108.68 |
| January 2019 | MX$108.87 | MX$111.22 |
| December 2018 | MX$107.45 | MX$109.77 |
| November 2018 | MX$102.93 | MX$105.15 |
| October 2018 | MX$99.99 | MX$102.15 |
| September 2018 | MX$118.33 | MX$120.88 |
| August 2018 | MX$115.08 | MX$117.56 |
| July 2018 | MX$121.11 | MX$123.72 |
| June 2018 | MX$119.68 | MX$122.26 |
| May 2018 | MX$117.15 | MX$119.68 |
| April 2018 | MX$124.33 | MX$129.26 |
| March 2018 | MX$120.91 | MX$125.71 |
| February 2018 | MX$125.85 | MX$130.84 |
| January 2018 | MX$129.90 | MX$135.05 |
| December 2017 | MX$130.74 | MX$135.93 |
| November 2017 | MX$122.74 | MX$127.61 |
| October 2017 | MX$117.36 | MX$122.01 |
| September 2017 | MX$119.73 | MX$124.48 |
| August 2017 | MX$125.81 | MX$130.80 |
| July 2017 | MX$126.94 | MX$131.98 |
| June 2017 | MX$131.19 | MX$136.39 |
| May 2017 | MX$128.18 | MX$133.27 |
| April 2017 | MX$131.66 | MX$138.87 |
| March 2017 | MX$123.34 | MX$130.10 |
| February 2017 | MX$106.67 | MX$112.51 |
| January 2017 | MX$106.66 | MX$112.50 |
| December 2016 | MX$102.46 | MX$108.07 |
| November 2016 | MX$102.92 | MX$108.56 |
| October 2016 | MX$111.51 | MX$117.62 |
| September 2016 | MX$109.38 | MX$115.37 |
| August 2016 | MX$111.10 | MX$117.18 |
| July 2016 | MX$114.35 | MX$120.61 |
| June 2016 | MX$124.24 | MX$131.05 |
| May 2016 | MX$116.30 | MX$122.67 |
| April 2016 | MX$112.59 | MX$118.76 |
| March 2016 | MX$111.46 | MX$119.43 |
| February 2016 | MX$103.21 | MX$110.59 |
| January 2016 | MX$101.17 | MX$108.41 |
| December 2015 | MX$97.69 | MX$104.68 |
| November 2015 | MX$97.38 | MX$104.35 |
| October 2015 | MX$98.69 | MX$105.75 |
| September 2015 | MX$88.82 | MX$95.18 |
| August 2015 | MX$89.17 | MX$95.55 |
| July 2015 | MX$90.50 | MX$96.97 |
| June 2015 | MX$83.34 | MX$89.30 |
| May 2015 | MX$87.14 | MX$93.38 |
| April 2015 | MX$87.96 | MX$94.25 |
| March 2015 | MX$85.86 | MX$93.69 |
| February 2015 | MX$86.86 | MX$94.78 |
| January 2015 | MX$81.19 | MX$88.60 |
| December 2014 | MX$85.54 | MX$93.34 |
| November 2014 | MX$81.94 | MX$89.42 |
| October 2014 | MX$79.47 | MX$86.72 |
| September 2014 | MX$84.39 | MX$92.09 |
| August 2014 | MX$88.08 | MX$96.12 |
| July 2014 | MX$85.47 | MX$93.27 |
| June 2014 | MX$80.56 | MX$87.91 |
| May 2014 | MX$76.71 | MX$83.71 |
| April 2014 | MX$76.39 | MX$83.36 |
| March 2014 | MX$71.46 | MX$77.98 |
| February 2014 | MX$63.66 | MX$69.47 |
| January 2014 | MX$67.29 | MX$73.43 |
| December 2013 | MX$74.82 | MX$81.65 |
| November 2013 | MX$73.90 | MX$82.14 |
| October 2013 | MX$69.68 | MX$77.45 |
| September 2013 | MX$73.37 | MX$81.56 |
| August 2013 | MX$76.10 | MX$84.59 |
| July 2013 | MX$86.06 | MX$95.66 |
| June 2013 | MX$89.30 | MX$99.27 |
| May 2013 | MX$90.83 | MX$100.96 |
| April 2013 | MX$90.09 | MX$100.14 |
| March 2013 | MX$81.96 | MX$92.55 |
| February 2013 | MX$85.27 | MX$96.20 |
| January 2013 | MX$85.94 | MX$96.96 |
| December 2012 | MX$85.17 | MX$96.09 |
| November 2012 | MX$83.48 | MX$94.18 |
| October 2012 | MX$84.22 | MX$95.01 |
| September 2012 | MX$81.10 | MX$91.49 |
| August 2012 | MX$73.43 | MX$82.84 |
| July 2012 | MX$74.19 | MX$83.70 |
| June 2012 | MX$68.73 | MX$77.54 |
| May 2012 | MX$63 | MX$71.07 |
| April 2012 | MX$58.80 | MX$66.34 |
| March 2012 | MX$52.85 | MX$61.05 |
| February 2012 | MX$51.52 | MX$59.52 |
| January 2012 | MX$52.23 | MX$60.34 |
| December 2011 | MX$51.44 | MX$59.42 |
| November 2011 | MX$53.42 | MX$61.71 |
| October 2011 | MX$54.71 | MX$63.20 |
| September 2011 | MX$50.11 | MX$57.89 |
| August 2011 | MX$53.77 | MX$62.11 |
| July 2011 | MX$55.67 | MX$64.31 |
| June 2011 | MX$60.02 | MX$83.05 |
| May 2011 | MX$51.18 | MX$70.82 |
| April 2011 | MX$50.52 | MX$69.91 |
| March 2011 | MX$48.82 | MX$68.89 |
| February 2011 | MX$46.67 | MX$65.86 |
| January 2011 | MX$45.95 | MX$64.84 |
| December 2010 | MX$42.52 | MX$60 |
| November 2010 | MX$37.91 | MX$53.50 |
| October 2010 | MX$36.14 | MX$51 |
| September 2010 | MX$36.57 | MX$51.61 |
| August 2010 | MX$36.04 | MX$50.85 |
| July 2010 | MX$33.14 | MX$46.76 |
| June 2010 | MX$31.25 | MX$44.10 |
| May 2010 | MX$31.36 | MX$44.25 |
| April 2010 | MX$32.95 | MX$46.50 |
| March 2010 | MX$29.54 | MX$42.62 |
| February 2010 | MX$29.02 | MX$41.87 |
| January 2010 | MX$29.11 | MX$42 |
| December 2009 | MX$30.07 | MX$43.39 |
| November 2009 | MX$26.65 | MX$38.46 |
| October 2009 | MX$22.93 | MX$33.09 |
| September 2009 | MX$23.12 | MX$33.36 |
| August 2009 | MX$22.32 | MX$32.20 |
| July 2009 | MX$22.63 | MX$32.65 |
| June 2009 | MX$21.46 | MX$30.97 |
| May 2009 | MX$23.20 | MX$33.48 |
| April 2009 | MX$21.54 | MX$31.08 |
| March 2009 | MX$17.25 | MX$24.89 |
| February 2009 | MX$16.50 | MX$23.81 |
| January 2009 | MX$17.74 | MX$25.60 |
| December 2008 | MX$16.98 | MX$24.50 |
| November 2008 | MX$18.71 | MX$27 |
| October 2008 | MX$19.39 | MX$27.98 |
| September 2008 | MX$22.61 | MX$32.62 |
| August 2008 | MX$24.53 | MX$35.40 |
| July 2008 | MX$24.74 | MX$35.69 |
| June 2008 | MX$26.32 | MX$37.98 |
| May 2008 | MX$27.48 | MX$39.65 |
| April 2008 | MX$27.72 | MX$40 |
| March 2008 | MX$28.51 | MX$41.14 |
| February 2008 | MX$29.05 | MX$41.92 |
| January 2008 | MX$23.83 | MX$34.39 |
| December 2007 | MX$25.82 | MX$37.25 |
| November 2007 | MX$25.30 | MX$36.51 |
| October 2007 | MX$29.12 | MX$42.01 |
| September 2007 | MX$28.10 | MX$40.54 |
| August 2007 | MX$28.10 | MX$40.55 |
| July 2007 | MX$27.17 | MX$39.20 |
| June 2007 | MX$27.46 | MX$39.63 |
| May 2007 | MX$26.97 | MX$38.92 |
| April 2007 | MX$26.99 | MX$38.95 |
| March 2007 | MX$28.37 | MX$40.93 |
| February 2007 | MX$27.72 | MX$40 |
| January 2007 | MX$29.14 | MX$42.05 |
| December 2006 | MX$30.49 | MX$44 |
| November 2006 | MX$24.95 | MX$36 |
| October 2006 | MX$22.77 | MX$32.86 |
| September 2006 | MX$21.80 | MX$31.45 |
| August 2006 | MX$21.94 | MX$31.65 |
| July 2006 | MX$20.29 | MX$29.28 |
| June 2006 | MX$18.26 | MX$26.35 |
| May 2006 | MX$19.27 | MX$27.80 |
| April 2006 | MX$20.06 | MX$28.94 |
| March 2006 | MX$17.33 | MX$25 |
| February 2006 | MX$17.29 | MX$24.95 |
| January 2006 | MX$18.01 | MX$25.99 |
| December 2005 | MX$17.66 | MX$25.48 |
| November 2005 | MX$16.27 | MX$23.48 |
| October 2005 | MX$16.29 | MX$23.51 |
| September 2005 | MX$16.07 | MX$23.19 |
| August 2005 | MX$16.06 | MX$23.18 |
| July 2005 | MX$16.49 | MX$23.80 |
| June 2005 | MX$15.91 | MX$22.96 |
| May 2005 | MX$15.45 | MX$22.29 |
| April 2005 | MX$15.20 | MX$21.93 |
| March 2005 | MX$15.89 | MX$22.93 |
| February 2005 | MX$16.82 | MX$24.27 |
| January 2005 | MX$16.26 | MX$23.46 |
| December 2004 | MX$15.80 | MX$22.80 |
| November 2004 | MX$14.48 | MX$20.90 |
| October 2004 | MX$15.25 | MX$22 |
| September 2004 | MX$14.51 | MX$20.94 |
| August 2004 | MX$14.82 | MX$21.39 |
| July 2004 | MX$14.82 | MX$21.39 |
| June 2004 | MX$14.73 | MX$21.26 |
| May 2004 | MX$14.48 | MX$20.90 |
| April 2004 | MX$16.15 | MX$23.30 |
| March 2004 | MX$17.53 | MX$25.30 |
| February 2004 | MX$16.27 | MX$23.47 |
| January 2004 | MX$16.29 | MX$23.50 |
| December 2003 | MX$14.90 | MX$21.50 |
| November 2003 | MX$15.73 | MX$22.70 |
| October 2003 | MX$13.93 | MX$20.10 |
| September 2003 | MX$13.38 | MX$19.30 |
| August 2003 | MX$11.92 | MX$17.20 |
| July 2003 | MX$11.78 | MX$17 |
| June 2003 | MX$11.70 | MX$16.89 |
| May 2003 | MX$11.50 | MX$16.60 |
| April 2003 | MX$11.50 | MX$16.60 |
| March 2003 | MX$11.40 | MX$16.45 |
| February 2003 | MX$11.28 | MX$16.28 |
| January 2003 | MX$9.91 | MX$14.30 |
| December 2002 | MX$13.86 | MX$20 |
| November 2002 | MX$13.10 | MX$18.90 |
| October 2002 | MX$13.38 | MX$19.30 |
| September 2002 | MX$12.96 | MX$18.70 |
| August 2002 | MX$14.21 | MX$20.50 |
| July 2002 | MX$14.48 | MX$20.90 |
| June 2002 | MX$14.42 | MX$20.80 |
| May 2002 | MX$14.48 | MX$20.90 |
| April 2002 | MX$14.17 | MX$20.45 |
| March 2002 | MX$15.66 | MX$22.60 |
| January 2002 | MX$15.41 | MX$22.23 |
AC.MX
Price: MX$162.57
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 4.67%
Payout Ratio: 67.96%
Payout Ratio Range:
Dividend Per Share: 7.60 MXN
Earnings Per Share: 11.04 MXN
P/E Ratio: 19.06
Exchange: MEX
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 293.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%