AKER CARBON CAPTURE ASA - Price History

Monthly price history for ACC.OL (AKER CARBON CAPTURE ASA)

DateAdjusted priceReal price
May 2024 NOK7.50 NOK7.50
April 2024 NOK7.02 NOK7.02
March 2024 NOK5.80 NOK5.80
February 2024 NOK8.10 NOK8.10
January 2024 NOK10.45 NOK10.45
December 2023 NOK13.58 NOK13.58
November 2023 NOK10.13 NOK10.13
October 2023 NOK10.58 NOK10.58
September 2023 NOK11.33 NOK11.33
August 2023 NOK12.32 NOK12.32
July 2023 NOK15.41 NOK15.41
June 2023 NOK14.04 NOK14.04
May 2023 NOK12.44 NOK12.44
April 2023 NOK10.89 NOK10.89
March 2023 NOK14.78 NOK14.78
February 2023 NOK15.68 NOK15.68
January 2023 NOK14.68 NOK14.68
December 2022 NOK11.56 NOK11.56
November 2022 NOK10.93 NOK10.93
October 2022 NOK11.68 NOK11.68
September 2022 NOK13.94 NOK13.94
August 2022 NOK21.48 NOK21.48
July 2022 NOK21.45 NOK21.45
June 2022 NOK16.59 NOK16.59
May 2022 NOK21.41 NOK21.41
April 2022 NOK19.37 NOK19.37
March 2022 NOK22.89 NOK22.89
February 2022 NOK17 NOK17
January 2022 NOK19.56 NOK19.56
December 2021 NOK27.61 NOK27.61
November 2021 NOK30.76 NOK30.76
October 2021 NOK30.38 NOK30.38
September 2021 NOK27.60 NOK27.60
August 2021 NOK22.53 NOK22.53
July 2021 NOK19.53 NOK19.53
June 2021 NOK19.80 NOK19.80
May 2021 NOK16.70 NOK16.70
April 2021 NOK16.90 NOK16.90
March 2021 NOK15.36 NOK15.36
February 2021 NOK15 NOK15
January 2021 NOK17.80 NOK17.80
December 2020 NOK17.80 NOK17.80
November 2020 NOK9.20 NOK9.20
October 2020 NOK7.04 NOK7.04
September 2020 NOK5.95 NOK5.95
August 2020 NOK5.10 NOK5.10

ACC.OL

Price: NOK7.50

52 week price:
5.33
16.69

Earnings Per Share: -0.31 NOK

P/E Ratio: -32.78

Exchange: OSL

Sector: Industrials

Industry: Pollution & Treatment Controls

Market Capitalization: 4.3 billion

Links: