AKER CARBON CAPTURE ASA - Price History
Monthly price history for ACC.OL (AKER CARBON CAPTURE ASA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NOK7.50 | NOK7.50 |
April 2024 | NOK7.02 | NOK7.02 |
March 2024 | NOK5.80 | NOK5.80 |
February 2024 | NOK8.10 | NOK8.10 |
January 2024 | NOK10.45 | NOK10.45 |
December 2023 | NOK13.58 | NOK13.58 |
November 2023 | NOK10.13 | NOK10.13 |
October 2023 | NOK10.58 | NOK10.58 |
September 2023 | NOK11.33 | NOK11.33 |
August 2023 | NOK12.32 | NOK12.32 |
July 2023 | NOK15.41 | NOK15.41 |
June 2023 | NOK14.04 | NOK14.04 |
May 2023 | NOK12.44 | NOK12.44 |
April 2023 | NOK10.89 | NOK10.89 |
March 2023 | NOK14.78 | NOK14.78 |
February 2023 | NOK15.68 | NOK15.68 |
January 2023 | NOK14.68 | NOK14.68 |
December 2022 | NOK11.56 | NOK11.56 |
November 2022 | NOK10.93 | NOK10.93 |
October 2022 | NOK11.68 | NOK11.68 |
September 2022 | NOK13.94 | NOK13.94 |
August 2022 | NOK21.48 | NOK21.48 |
July 2022 | NOK21.45 | NOK21.45 |
June 2022 | NOK16.59 | NOK16.59 |
May 2022 | NOK21.41 | NOK21.41 |
April 2022 | NOK19.37 | NOK19.37 |
March 2022 | NOK22.89 | NOK22.89 |
February 2022 | NOK17 | NOK17 |
January 2022 | NOK19.56 | NOK19.56 |
December 2021 | NOK27.61 | NOK27.61 |
November 2021 | NOK30.76 | NOK30.76 |
October 2021 | NOK30.38 | NOK30.38 |
September 2021 | NOK27.60 | NOK27.60 |
August 2021 | NOK22.53 | NOK22.53 |
July 2021 | NOK19.53 | NOK19.53 |
June 2021 | NOK19.80 | NOK19.80 |
May 2021 | NOK16.70 | NOK16.70 |
April 2021 | NOK16.90 | NOK16.90 |
March 2021 | NOK15.36 | NOK15.36 |
February 2021 | NOK15 | NOK15 |
January 2021 | NOK17.80 | NOK17.80 |
December 2020 | NOK17.80 | NOK17.80 |
November 2020 | NOK9.20 | NOK9.20 |
October 2020 | NOK7.04 | NOK7.04 |
September 2020 | NOK5.95 | NOK5.95 |
August 2020 | NOK5.10 | NOK5.10 |
ACC.OL
Price: NOK7.50
52 week price:
Earnings Per Share: -0.31 NOK
P/E Ratio: -32.78
Exchange: OSL
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 4.3 billion