Aker Carbon Capture ASA ( ACC.OL) - Price History
Monthly price history for ACC.OL (Aker Carbon Capture ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | NOK2.90 | NOK2.90 |
| April 2025 | NOK2.56 | NOK2.56 |
| March 2025 | NOK2.47 | NOK3.36 |
| February 2025 | NOK3.41 | NOK7.33 |
| January 2025 | NOK3.04 | NOK6.55 |
| December 2024 | NOK2.94 | NOK6.34 |
| November 2024 | NOK2.77 | NOK5.97 |
| October 2024 | NOK2.84 | NOK6.10 |
| September 2024 | NOK2.95 | NOK6.34 |
| August 2024 | NOK2.87 | NOK6.18 |
| July 2024 | NOK2.96 | NOK6.37 |
| June 2024 | NOK3.10 | NOK6.66 |
| May 2024 | NOK3.45 | NOK7.42 |
| April 2024 | NOK3.26 | NOK7.02 |
| March 2024 | NOK2.70 | NOK5.80 |
| February 2024 | NOK3.76 | NOK8.10 |
| January 2024 | NOK4.86 | NOK10.45 |
| December 2023 | NOK6.31 | NOK13.58 |
| November 2023 | NOK4.71 | NOK10.13 |
| October 2023 | NOK4.92 | NOK10.58 |
| September 2023 | NOK5.26 | NOK11.33 |
| August 2023 | NOK5.72 | NOK12.32 |
| July 2023 | NOK7.16 | NOK15.41 |
| June 2023 | NOK6.52 | NOK14.04 |
| May 2023 | NOK5.78 | NOK12.44 |
| April 2023 | NOK5.06 | NOK10.89 |
| March 2023 | NOK6.87 | NOK14.78 |
| February 2023 | NOK7.29 | NOK15.68 |
| January 2023 | NOK6.82 | NOK14.68 |
| December 2022 | NOK5.37 | NOK11.56 |
| November 2022 | NOK5.08 | NOK10.93 |
| October 2022 | NOK5.43 | NOK11.68 |
| September 2022 | NOK6.48 | NOK13.94 |
| August 2022 | NOK9.98 | NOK21.48 |
| July 2022 | NOK9.97 | NOK21.45 |
| June 2022 | NOK7.71 | NOK16.59 |
| May 2022 | NOK9.95 | NOK21.41 |
| April 2022 | NOK9 | NOK19.37 |
| March 2022 | NOK10.64 | NOK22.89 |
| February 2022 | NOK7.90 | NOK17 |
| January 2022 | NOK9.09 | NOK19.56 |
| December 2021 | NOK12.83 | NOK27.61 |
| November 2021 | NOK14.30 | NOK30.76 |
| October 2021 | NOK14.12 | NOK30.38 |
| September 2021 | NOK12.83 | NOK27.60 |
| August 2021 | NOK10.47 | NOK22.53 |
| July 2021 | NOK9.08 | NOK19.53 |
| June 2021 | NOK9.20 | NOK19.80 |
| May 2021 | NOK7.76 | NOK16.70 |
| April 2021 | NOK7.85 | NOK16.90 |
| March 2021 | NOK7.14 | NOK15.36 |
| February 2021 | NOK6.97 | NOK15 |
| January 2021 | NOK8.27 | NOK17.80 |
| December 2020 | NOK8.27 | NOK17.80 |
| November 2020 | NOK4.28 | NOK9.20 |
| October 2020 | NOK3.27 | NOK7.04 |
| September 2020 | NOK2.76 | NOK5.95 |
| August 2020 | NOK2.37 | NOK5.10 |
ACC.OL
Price: NOK2.90
52 week price:
Forward Dividend Yield: 34.22%
Dividend Per Share: 0.98 NOK
Earnings Per Share: -0.02 NOK
P/E Ratio: -127.70
Exchange: OSL
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 1.5 billion
Years Paying Dividends: 1