ACCENTIS - Price History
Monthly price history for ACCB.BR (ACCENTIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.03 | €0.03 |
| April 2024 | €0.03 | €0.03 |
| March 2024 | €0.03 | €0.03 |
| February 2024 | €0.03 | €0.03 |
| January 2024 | €0.03 | €0.03 |
| December 2023 | €0.03 | €0.03 |
| November 2023 | €0.03 | €0.03 |
| October 2023 | €0.03 | €0.03 |
| September 2023 | €0.03 | €0.03 |
| August 2023 | €0.03 | €0.03 |
| July 2023 | €0.03 | €0.03 |
| June 2023 | €0.03 | €0.03 |
| May 2023 | €0.03 | €0.03 |
| April 2023 | €0.03 | €0.03 |
| March 2023 | €0.03 | €0.03 |
| February 2023 | €0.03 | €0.03 |
| January 2023 | €0.03 | €0.03 |
| December 2022 | €0.03 | €0.03 |
| November 2022 | €0.03 | €0.03 |
| October 2022 | €0.03 | €0.03 |
| September 2022 | €0.03 | €0.03 |
| August 2022 | €0.03 | €0.03 |
| July 2022 | €0.04 | €0.04 |
| June 2022 | €0.04 | €0.04 |
| May 2022 | €0.04 | €0.07 |
| April 2022 | €0.04 | €0.07 |
| March 2022 | €0.03 | €0.07 |
| February 2022 | €0.03 | €0.07 |
| January 2022 | €0.03 | €0.06 |
| December 2021 | €0.03 | €0.06 |
| November 2021 | €0.03 | €0.07 |
| October 2021 | €0.03 | €0.06 |
| September 2021 | €0.03 | €0.06 |
| August 2021 | €0.02 | €0.05 |
| July 2021 | €0.02 | €0.05 |
| June 2021 | €0.02 | €0.05 |
| May 2021 | €0.03 | €0.06 |
| April 2021 | €0.02 | €0.05 |
| March 2021 | €0.02 | €0.05 |
| February 2021 | €0.02 | €0.05 |
| January 2021 | €0.02 | €0.05 |
| December 2020 | €0.02 | €0.05 |
| November 2020 | €0.02 | €0.05 |
| October 2020 | €0.02 | €0.05 |
| September 2020 | €0.02 | €0.05 |
| August 2020 | €0.02 | €0.05 |
| July 2020 | €0.02 | €0.05 |
| June 2020 | €0.02 | €0.05 |
| May 2020 | €0.02 | €0.05 |
| April 2020 | €0.02 | €0.05 |
| March 2020 | €0.02 | €0.05 |
| February 2020 | €0.02 | €0.05 |
| January 2020 | €0.02 | €0.05 |
| December 2019 | €0.02 | €0.05 |
| November 2019 | €0.02 | €0.05 |
| October 2019 | €0.02 | €0.05 |
| September 2019 | €0.02 | €0.05 |
| August 2019 | €0.02 | €0.04 |
| July 2019 | €0.02 | €0.04 |
| June 2019 | €0.02 | €0.04 |
| May 2019 | €0.02 | €0.04 |
| April 2019 | €0.02 | €0.04 |
| March 2019 | €0.02 | €0.04 |
| February 2019 | €0.02 | €0.04 |
| January 2019 | €0.02 | €0.04 |
| December 2018 | €0.02 | €0.04 |
| November 2018 | €0.02 | €0.04 |
| October 2018 | €0.02 | €0.04 |
| September 2018 | €0.02 | €0.04 |
| August 2018 | €0.02 | €0.04 |
| July 2018 | €0.02 | €0.04 |
| June 2018 | €0.02 | €0.04 |
| May 2018 | €0.02 | €0.04 |
| April 2018 | €0.02 | €0.04 |
| March 2018 | €0.02 | €0.04 |
| February 2018 | €0.02 | €0.04 |
| January 2018 | €0.02 | €0.04 |
| December 2017 | €0.02 | €0.04 |
| November 2017 | €0.02 | €0.04 |
| October 2017 | €0.02 | €0.04 |
| September 2017 | €0.02 | €0.04 |
| August 2017 | €0.02 | €0.04 |
| July 2017 | €0.02 | €0.04 |
| June 2017 | €0.02 | €0.04 |
| May 2017 | €0.02 | €0.04 |
| April 2017 | €0.02 | €0.04 |
| March 2017 | €0.02 | €0.04 |
| February 2017 | €0.02 | €0.04 |
| January 2017 | €0.02 | €0.04 |
| December 2016 | €0.02 | €0.04 |
| November 2016 | €0.02 | €0.04 |
| October 2016 | €0.02 | €0.04 |
| September 2016 | €0.02 | €0.04 |
| August 2016 | €0.02 | €0.03 |
| July 2016 | €0.01 | €0.03 |
| June 2016 | €0.01 | €0.03 |
| May 2016 | €0.01 | €0.03 |
| April 2016 | €0.01 | €0.03 |
| March 2016 | €0.01 | €0.03 |
| February 2016 | €0.01 | €0.03 |
| January 2016 | €0.01 | €0.03 |
| December 2015 | €0.02 | €0.03 |
| November 2015 | €0.01 | €0.03 |
| October 2015 | €0.01 | €0.03 |
| September 2015 | €0.01 | €0.03 |
| August 2015 | €0.01 | €0.02 |
| July 2015 | €0.01 | €0.03 |
| June 2015 | €0.01 | €0.03 |
| May 2015 | €0.01 | €0.03 |
| April 2015 | €0.01 | €0.03 |
| March 2015 | €0.01 | €0.02 |
| February 2015 | €0.01 | €0.02 |
| January 2015 | €0.01 | €0.02 |
| December 2014 | €0.01 | €0.02 |
| November 2014 | €0.01 | €0.02 |
| October 2014 | €0.01 | €0.02 |
| September 2014 | €0.01 | €0.02 |
| August 2014 | €0.01 | €0.02 |
| July 2014 | €0.01 | €0.01 |
| June 2014 | €0.01 | €0.01 |
| May 2014 | €0.01 | €0.01 |
| April 2014 | €0.01 | €0.01 |
| March 2014 | €0.01 | €0.02 |
| February 2014 | €0.01 | €0.02 |
| January 2014 | €0.01 | €0.01 |
| December 2013 | €0.01 | €0.01 |
| November 2013 | €0.01 | €0.01 |
| October 2013 | €0 | €0.01 |
| September 2013 | €0 | €0.01 |
| August 2013 | €0.01 | €0.02 |
| July 2013 | €0 | €0.01 |
| June 2013 | €0.01 | €0.02 |
| May 2013 | €0 | €0.01 |
| April 2013 | €0 | €0.01 |
| March 2013 | €0.01 | €0.02 |
| February 2013 | €0 | €0.01 |
| January 2013 | €0.01 | €0.02 |
| December 2012 | €0 | €0.01 |
| November 2012 | €0 | €0.01 |
| October 2012 | €0 | €0.01 |
| September 2012 | €0 | €0.01 |
| August 2012 | €0 | €0.01 |
| July 2012 | €0 | €0.01 |
| June 2012 | €0 | €0.01 |
| May 2012 | €0 | €0.01 |
| April 2012 | €0.01 | €0.02 |
| March 2012 | €0.01 | €0.02 |
| February 2012 | €0.01 | €0.02 |
| January 2012 | €0 | €0.01 |
| December 2011 | €0.01 | €0.02 |
| November 2011 | €0 | €0.01 |
| October 2011 | €0.01 | €0.02 |
| September 2011 | €0.01 | €0.02 |
| August 2011 | €0.01 | €0.02 |
| July 2011 | €0.01 | €0.02 |
| June 2011 | €0.01 | €0.02 |
| May 2011 | €0.01 | €0.02 |
| April 2011 | €0 | €0.01 |
| March 2011 | €0 | €0.01 |
| February 2011 | €0.01 | €0.03 |
| January 2011 | €0.01 | €0.03 |
| December 2010 | €0.01 | €0.02 |
| November 2010 | €0.01 | €0.03 |
| October 2010 | €0.01 | €0.02 |
| September 2010 | €0.01 | €0.02 |
| August 2010 | €0.01 | €0.03 |
| July 2010 | €0.01 | €0.03 |
| June 2010 | €0.01 | €0.03 |
| May 2010 | €0.02 | €0.04 |
| April 2010 | €0.02 | €0.05 |
| March 2010 | €0.02 | €0.05 |
| February 2010 | €0.01 | €0.03 |
| January 2010 | €0.01 | €0.03 |
| December 2009 | €0.01 | €0.03 |
| November 2009 | €0.02 | €0.04 |
| October 2009 | €0.02 | €0.04 |
| September 2009 | €0.02 | €0.05 |
| August 2009 | €0.03 | €0.06 |
| July 2009 | €0.02 | €0.05 |
| June 2009 | €0.03 | €0.06 |
| May 2009 | €0.03 | €0.07 |
| April 2009 | €0.03 | €0.06 |
| March 2009 | €0.02 | €0.04 |
| February 2009 | €0.01 | €0.03 |
| January 2009 | €0.02 | €0.04 |
| December 2008 | €0.05 | €0.10 |
| November 2008 | €0.07 | €0.15 |
| October 2008 | €0.07 | €0.16 |
| September 2008 | €0.07 | €0.16 |
| August 2008 | €0.08 | €0.17 |
| July 2008 | €0.08 | €0.18 |
| June 2008 | €0.08 | €0.17 |
| May 2008 | €0.11 | €0.24 |
| April 2008 | €0.09 | €0.20 |
| March 2008 | €0.13 | €0.27 |
| February 2008 | €0.19 | €0.40 |
| January 2008 | €0.17 | €0.36 |
| December 2007 | €0.15 | €0.33 |
| November 2007 | €0.14 | €0.30 |
| October 2007 | €0.12 | €0.25 |
| September 2007 | €0.21 | €0.45 |
| August 2007 | €0.21 | €0.45 |
| July 2007 | €0.26 | €0.55 |
| June 2007 | €0.26 | €0.55 |
| May 2007 | €0.30 | €0.65 |
| April 2007 | €0.28 | €0.60 |
| March 2007 | €0.31 | €0.67 |
| February 2007 | €0.31 | €0.67 |
| January 2007 | €0.28 | €0.60 |
| December 2006 | €0.29 | €0.62 |
| November 2006 | €0.26 | €0.55 |
| October 2006 | €0.29 | €0.62 |
| September 2006 | €0.31 | €0.66 |
| August 2006 | €0.30 | €0.65 |
| July 2006 | €0.32 | €0.68 |
| June 2006 | €0.33 | €0.70 |
| May 2006 | €0.34 | €0.74 |
| April 2006 | €0.31 | €0.67 |
| March 2006 | €0.34 | €0.73 |
| February 2006 | €0.33 | €0.70 |
| January 2006 | €0.31 | €0.66 |
| December 2005 | €0.33 | €0.71 |
| November 2005 | €0.45 | €0.97 |
| October 2005 | €0.47 | €1.01 |
| September 2005 | €0.48 | €1.04 |
| August 2005 | €0.62 | €1.33 |
| July 2005 | €0.62 | €1.33 |
| June 2005 | €0.62 | €1.33 |
| May 2005 | €0.67 | €1.45 |
| April 2005 | €0.62 | €1.33 |
| March 2005 | €0.62 | €1.34 |
| February 2005 | €0.68 | €1.46 |
| January 2005 | €0.66 | €1.42 |
| December 2004 | €0.70 | €1.50 |
| November 2004 | €0.66 | €1.42 |
| October 2004 | €0.67 | €1.45 |
| September 2004 | €0.70 | €1.50 |
| August 2004 | €0.73 | €1.56 |
| July 2004 | €0.70 | €1.50 |
| June 2004 | €0.75 | €1.61 |
| May 2004 | €0.80 | €1.72 |
| April 2004 | €0.80 | €1.72 |
| March 2004 | €1.05 | €2.25 |
| February 2004 | €0.93 | €2 |
| January 2004 | €0.66 | €1.42 |
| December 2003 | €0.58 | €1.25 |
| November 2003 | €0.60 | €1.29 |
| October 2003 | €0.82 | €1.77 |
| September 2003 | €1.01 | €2.17 |
| August 2003 | €0.69 | €1.49 |
| July 2003 | €0.69 | €1.49 |
| June 2003 | €0.72 | €1.55 |
| May 2003 | €0.56 | €1.20 |
| April 2003 | €0.74 | €1.59 |
| March 2003 | €0.70 | €1.51 |
| February 2003 | €0.74 | €1.59 |
| January 2003 | €1.16 | €2.50 |
| December 2002 | €1.19 | €2.55 |
| November 2002 | €1.16 | €2.50 |
| October 2002 | €1.44 | €3.10 |
| September 2002 | €1.81 | €3.89 |
| August 2002 | €1.80 | €3.88 |
| July 2002 | €1.81 | €3.90 |
| June 2002 | €1.82 | €3.92 |
| May 2002 | €1.81 | €3.90 |
| April 2002 | €2.09 | €4.50 |
| March 2002 | €2.23 | €4.80 |
| February 2002 | €2.51 | €5.40 |
| January 2002 | €2.56 | €5.50 |
| December 2001 | €2.26 | €4.85 |
| November 2001 | €2.56 | €5.50 |
| October 2001 | €2.70 | €5.80 |
| September 2001 | €2.74 | €5.90 |
| August 2001 | €2.79 | €6 |
| July 2001 | €2.88 | €6.20 |
| June 2001 | €2.98 | €6.40 |
| May 2001 | €2.37 | €5.10 |
| April 2001 | €2.78 | €5.97 |
| March 2001 | €2.65 | €5.70 |
| February 2001 | €2.65 | €5.70 |
| January 2001 | €2.77 | €5.95 |
| December 2000 | €2.71 | €5.83 |
| November 2000 | €3.02 | €6.50 |
| October 2000 | €3.05 | €6.55 |
| September 2000 | €3.41 | €7.34 |
| August 2000 | €3.32 | €7.15 |
| July 2000 | €3.26 | €7 |
| June 2000 | €3.51 | €7.55 |
| May 2000 | €3.72 | €7.99 |
| April 2000 | €3.49 | €7.50 |
| March 2000 | €3.63 | €7.80 |
| February 2000 | €3.23 | €6.95 |
| January 2000 | €3.30 | €7.10 |
| December 1999 | €3.30 | €7.10 |
| November 1999 | €3.67 | €7.90 |
| October 1999 | €3.54 | €7.60 |
| September 1999 | €3.54 | €7.90 |
| August 1999 | €3.72 | €8.31 |
| July 1999 | €4.54 | €10.13 |
| June 1999 | €4.28 | €9.56 |
| May 1999 | €4.49 | €10.03 |
| April 1999 | €3.91 | €8.73 |
| March 1999 | €3.81 | €8.52 |
| February 1999 | €3.37 | €7.53 |
| January 1999 | €4.19 | €9.35 |
| December 1998 | €181.39 | €405.20 |
| November 1998 | €160 | €357.40 |
| October 1998 | €151.16 | €337.66 |
| September 1998 | €158.14 | €353.25 |
| August 1998 | €160.93 | €359.48 |
| July 1998 | €181.39 | €405.20 |
| June 1998 | €153.49 | €342.86 |
| May 1998 | €188.37 | €420.78 |
| April 1998 | €226.97 | €507.01 |
| March 1998 | €181.39 | €405.20 |
| February 1998 | €209.30 | €467.53 |
| January 1998 | €231.62 | €517.40 |
| December 1997 | €245.58 | €548.57 |
| November 1997 | €232.56 | €519.48 |
| October 1997 | €265.11 | €592.21 |
| September 1997 | €278.14 | €621.30 |
| August 1997 | €288.37 | €644.16 |
| July 1997 | €269.76 | €602.60 |
| June 1997 | €283.72 | €633.77 |
| May 1997 | €287.44 | €642.08 |
ACCB.BR
Price: €0.03
52 week price:
Exchange: BRU
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 40.4 million