Accuracy Shipping Limited - Price History
Monthly price history for ACCURACY.NS (Accuracy Shipping Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹8.95 | ₹8.95 |
| April 2024 | ₹9.35 | ₹9.35 |
| March 2024 | ₹9.90 | ₹9.90 |
| February 2024 | ₹12.25 | ₹12.25 |
| January 2024 | ₹17.40 | ₹17.40 |
| December 2023 | ₹9.65 | ₹9.65 |
| November 2023 | ₹8.60 | ₹8.60 |
| October 2023 | ₹7.40 | ₹7.40 |
| September 2023 | ₹8.30 | ₹8.30 |
| August 2023 | ₹8.95 | ₹8.95 |
| July 2023 | ₹10.35 | ₹10.35 |
| June 2023 | ₹11.40 | ₹11.40 |
| May 2023 | ₹11 | ₹11 |
| April 2023 | ₹14.95 | ₹14.95 |
| March 2023 | ₹13.25 | ₹13.25 |
| February 2023 | ₹16.05 | ₹16.05 |
| January 2023 | ₹17.66 | ₹176.60 |
| December 2022 | ₹16.79 | ₹167.90 |
| November 2022 | ₹18.58 | ₹185.80 |
| October 2022 | ₹23.39 | ₹233.90 |
| September 2022 | ₹26.07 | ₹260.70 |
| August 2022 | ₹20.17 | ₹201.90 |
| July 2022 | ₹20.02 | ₹203.10 |
| June 2022 | ₹21.40 | ₹217.10 |
| May 2022 | ₹26.84 | ₹272.30 |
| April 2022 | ₹21.84 | ₹221.50 |
| March 2022 | ₹23.71 | ₹240.50 |
| February 2022 | ₹22.77 | ₹231 |
| January 2022 | ₹19.31 | ₹198 |
| December 2021 | ₹19.91 | ₹204.20 |
| November 2021 | ₹18.30 | ₹187.70 |
| October 2021 | ₹16.70 | ₹171.30 |
| September 2021 | ₹12.94 | ₹132.70 |
| August 2021 | ₹11.17 | ₹114.60 |
| July 2021 | ₹8.99 | ₹92.20 |
| June 2021 | ₹7.08 | ₹72.60 |
| May 2021 | ₹5.84 | ₹59.90 |
| April 2021 | ₹5.76 | ₹59.10 |
| March 2021 | ₹4.88 | ₹50.10 |
| February 2021 | ₹6.34 | ₹65 |
| January 2021 | ₹3.52 | ₹36.10 |
| December 2020 | ₹3.59 | ₹36.80 |
| November 2020 | ₹2.89 | ₹29.60 |
| October 2020 | ₹3.16 | ₹32.40 |
| September 2020 | ₹3.56 | ₹36.50 |
| August 2020 | ₹3.90 | ₹40 |
| July 2020 | ₹3.70 | ₹38 |
| June 2020 | ₹3.18 | ₹32.60 |
| May 2020 | ₹1.80 | ₹18.50 |
| April 2020 | ₹1.78 | ₹18.30 |
| March 2020 | ₹1.34 | ₹13.70 |
| February 2020 | ₹2.18 | ₹22.40 |
| January 2020 | ₹2.04 | ₹20.90 |
| December 2019 | ₹2.47 | ₹25.30 |
| November 2019 | ₹2.63 | ₹27 |
| October 2019 | ₹2.83 | ₹29 |
| September 2019 | ₹3.23 | ₹33.10 |
| August 2019 | ₹3.63 | ₹37.20 |
| July 2019 | ₹2.97 | ₹30.50 |
| June 2019 | ₹5.82 | ₹59.70 |
| May 2019 | ₹6.82 | ₹70 |
| April 2019 | ₹7.49 | ₹76.80 |
| March 2019 | ₹6.82 | ₹70 |
| February 2019 | ₹5.66 | ₹58 |
| January 2019 | ₹5.99 | ₹61.40 |
| December 2018 | ₹6.29 | ₹64.50 |
| November 2018 | ₹6.43 | ₹65.90 |
| October 2018 | ₹6.34 | ₹65 |
| September 2018 | ₹7.80 | ₹80 |
| August 2018 | ₹8.68 | ₹89 |
| July 2018 | ₹8.98 | ₹93.10 |
| June 2018 | ₹85.22 | ₹883.50 |
ACCURACY.NS
Price: ₹8.95
52 week price:
Earnings Per Share: -1.70 INR
P/E Ratio: -282.50
Exchange: NSI
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.4 billion
Average Dividend Frequency: 5