ACROW FPO - Price History

Monthly price history for ACF.AX (ACROW FPO)

DateAdjusted priceReal price
May 2024 A$1.14 A$1.14
April 2024 A$1.14 A$1.14
March 2024 A$1.16 A$1.20
February 2024 A$1.19 A$1.22
January 2024 A$1.03 A$1.06
December 2023 A$1.01 A$1.04
November 2023 A$0.93 A$0.96
October 2023 A$0.85 A$0.87
September 2023 A$0.81 A$0.86
August 2023 A$0.86 A$0.91
July 2023 A$0.77 A$0.82
June 2023 A$0.74 A$0.78
May 2023 A$0.73 A$0.77
April 2023 A$0.83 A$0.88
March 2023 A$0.72 A$0.78
February 2023 A$0.71 A$0.76
January 2023 A$0.61 A$0.66
December 2022 A$0.58 A$0.62
November 2022 A$0.53 A$0.58
October 2022 A$0.50 A$0.54
September 2022 A$0.46 A$0.50
August 2022 A$0.50 A$0.55
July 2022 A$0.44 A$0.48
June 2022 A$0.46 A$0.50
May 2022 A$0.43 A$0.47
April 2022 A$0.46 A$0.50
March 2022 A$0.46 A$0.50
February 2022 A$0.48 A$0.53
January 2022 A$0.39 A$0.43
December 2021 A$0.42 A$0.46
November 2021 A$0.41 A$0.45
October 2021 A$0.41 A$0.46
September 2021 A$0.34 A$0.39
August 2021 A$0.37 A$0.42
July 2021 A$0.37 A$0.42
June 2021 A$0.33 A$0.38
May 2021 A$0.32 A$0.36
April 2021 A$0.33 A$0.37
March 2021 A$0.32 A$0.36
February 2021 A$0.31 A$0.36
January 2021 A$0.32 A$0.36
December 2020 A$0.33 A$0.38
November 2020 A$0.34 A$0.39
October 2020 A$0.31 A$0.36
September 2020 A$0.30 A$0.36
August 2020 A$0.28 A$0.33
July 2020 A$0.26 A$0.30
June 2020 A$0.27 A$0.32
May 2020 A$0.23 A$0.28
April 2020 A$0.20 A$0.24
March 2020 A$0.18 A$0.22
February 2020 A$0.25 A$0.30
January 2020 A$0.28 A$0.34
December 2019 A$0.28 A$0.34
November 2019 A$0.28 A$0.34
October 2019 A$0.26 A$0.32
September 2019 A$0.20 A$0.24
August 2019 A$0.23 A$0.28
July 2019 A$0.26 A$0.32
June 2019 A$0.24 A$0.30
May 2019 A$0.26 A$0.33
April 2019 A$0.30 A$0.38
March 2019 A$0.27 A$0.34
February 2019 A$0.32 A$0.41
January 2019 A$0.37 A$0.48
December 2018 A$0.39 A$0.51
November 2018 A$0.37 A$0.48
October 2018 A$0.39 A$0.50
September 2018 A$0.42 A$0.54
August 2018 A$0.36 A$0.48
July 2018 A$0.24 A$0.31
June 2018 A$0.22 A$0.29
May 2018 A$0.22 A$0.29
April 2018 A$0.19 A$0.25
March 2018 A$0.12 A$0.16
February 2018 A$0.12 A$0.01
January 2018 A$0.12 A$0.01
December 2017 A$0.12 A$0.01
November 2017 A$0.12 A$0.01
October 2017 A$0.12 A$0.01
September 2017 A$0.12 A$0.01
August 2017 A$0.12 A$0.01
July 2017 A$0.09 A$0.01
June 2017 A$0.09 A$0.01
May 2017 A$0.11 A$0.01
April 2017 A$0.11 A$0.01
March 2017 A$0.11 A$0.01
February 2017 A$0.12 A$0.01
January 2017 A$0.14 A$0.01
December 2016 A$0.12 A$0.01
November 2016 A$0.15 A$0.01
October 2016 A$0.15 A$0.01
September 2016 A$0.14 A$0.01
August 2016 A$0.14 A$0.01
July 2016 A$0.12 A$0.01
June 2016 A$0.14 A$0.01
May 2016 A$0.17 A$0.01
April 2016 A$0.15 A$0.01
March 2016 A$6.89 A$0.45
February 2016 A$6.89 A$0.45
January 2016 A$6.89 A$0.45
December 2015 A$6.89 A$0.45
November 2015 A$6.89 A$0.45
October 2015 A$6.89 A$0.45
September 2015 A$6.89 A$0.45
August 2015 A$6.89 A$0.45
July 2015 A$6.89 A$0.45
June 2015 A$6.89 A$0.45
May 2015 A$6.89 A$0.45
April 2015 A$6.89 A$0.45
March 2015 A$6.89 A$0.45
February 2015 A$6.89 A$0.45
January 2015 A$6.89 A$0.45
December 2014 A$6.89 A$0.45
November 2014 A$6.89 A$0.45
October 2014 A$6.89 A$0.45
September 2014 A$6.89 A$0.45
August 2014 A$6.89 A$0.45
July 2014 A$6.89 A$0.45
June 2014 A$6.89 A$0.45
May 2014 A$6.89 A$0.45
April 2014 A$6.89 A$0.45
March 2014 A$6.89 A$0.45
February 2014 A$6.89 A$0.45
January 2014 A$6.89 A$0.45
December 2013 A$6.89 A$0.45
November 2013 A$6.89 A$0.45
October 2013 A$6.89 A$0.45
September 2013 A$6.89 A$0.45
August 2013 A$6.89 A$0.45
July 2013 A$6.89 A$0.45
June 2013 A$6.89 A$0.45
May 2013 A$13.79 A$0.90
April 2013 A$33.70 A$2.20
March 2013 A$33.70 A$2.20
February 2013 A$45.19 A$2.95
January 2013 A$80.43 A$5.25
December 2012 A$91.92 A$6
November 2012 A$95.75 A$6.25
October 2012 A$103.41 A$6.75
September 2012 A$107.24 A$7
August 2012 A$91.92 A$6
July 2012 A$118.73 A$7.75
June 2012 A$153.20 A$10
May 2012 A$241.28 A$15.75
April 2012 A$218.30 A$14.25
March 2012 A$317.88 A$20.75
February 2012 A$371.50 A$24.25
January 2012 A$425.12 A$27.75
December 2011 A$367.67 A$24
November 2011 A$448.10 A$29.25
October 2011 A$463.42 A$30.25
September 2011 A$486.40 A$31.75
August 2011 A$540.02 A$35.25
July 2011 A$497.89 A$32.50
June 2011 A$448.10 A$29.25
May 2011 A$467.25 A$30.50
April 2011 A$513.21 A$33.50
March 2011 A$528.53 A$34.50
February 2011 A$494.06 A$32.25
January 2011 A$440.44 A$28.75
December 2010 A$413.63 A$27
November 2010 A$329.37 A$21.50
October 2010 A$306.39 A$20
September 2010 A$268.09 A$17.50
August 2010 A$187.66 A$12.25
July 2010 A$183.84 A$12
June 2010 A$218.30 A$14.25
May 2010 A$329.37 A$21.50
April 2010 A$360.01 A$23.50
March 2010 A$298.73 A$19.50
February 2010 A$191.50 A$12.50
January 2010 A$268.09 A$17.50
December 2009 A$229.79 A$15
November 2009 A$344.69 A$22.50
October 2009 A$199.16 A$13
September 2009 A$199.16 A$13
August 2009 A$114.90 A$7.50
July 2009 A$114.90 A$7.50
June 2009 A$114.90 A$7.50
May 2009 A$114.90 A$7.50
April 2009 A$114.90 A$7.50
March 2009 A$107.24 A$7
February 2009 A$114.90 A$7.50
January 2009 A$114.90 A$7.50
December 2008 A$114.90 A$7.50
November 2008 A$53.62 A$3.50
October 2008 A$76.60 A$5
September 2008 A$114.90 A$7.50
August 2008 A$114.90 A$7.50
July 2008 A$137.88 A$9
June 2008 A$260.43 A$17

ACF.AX

Price: A$1.16

52 week price:
0.69
1.35

Dividend Yield: 0.05%

5-year range yield:
0.05%
7.03%

Forward Dividend Yield: 4.96%

Payout Ratio: 63.33%

Payout Ratio Range:
31.67%
63.33%

Dividend Per Share: 0.06 AUD

Earnings Per Share: 0.09 AUD

P/E Ratio: 12.44

Exchange: ASX

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 329.3 million

Average Dividend Frequency: 2

Years Paying Dividends: 7

DGR3: 17.15%

Links: