Acrow Formwork and Construction Services Limited ( ACF.AX) - Price History
Monthly price history for ACF.AX (Acrow Formwork and Construction Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | A$1.04 | A$1.04 |
| April 2025 | A$1.04 | A$1.04 |
| March 2025 | A$1.11 | A$1.11 |
| February 2025 | A$1.10 | A$1.10 |
| January 2025 | A$1.16 | A$1.16 |
| December 2024 | A$1.10 | A$1.10 |
| November 2024 | A$1.08 | A$1.08 |
| October 2024 | A$1.06 | A$1.06 |
| September 2024 | A$1.06 | A$1.09 |
| August 2024 | A$0.91 | A$0.94 |
| July 2024 | A$1.10 | A$1.14 |
| June 2024 | A$1.04 | A$1.06 |
| May 2024 | A$1.11 | A$1.14 |
| April 2024 | A$1.10 | A$1.14 |
| March 2024 | A$1.13 | A$1.20 |
| February 2024 | A$1.16 | A$1.22 |
| January 2024 | A$1 | A$1.06 |
| December 2023 | A$0.98 | A$1.04 |
| November 2023 | A$0.90 | A$0.96 |
| October 2023 | A$0.82 | A$0.87 |
| September 2023 | A$0.79 | A$0.86 |
| August 2023 | A$0.84 | A$0.91 |
| July 2023 | A$0.75 | A$0.82 |
| June 2023 | A$0.72 | A$0.78 |
| May 2023 | A$0.71 | A$0.77 |
| April 2023 | A$0.80 | A$0.88 |
| March 2023 | A$0.70 | A$0.78 |
| February 2023 | A$0.69 | A$0.76 |
| January 2023 | A$0.59 | A$0.66 |
| December 2022 | A$0.56 | A$0.62 |
| November 2022 | A$0.52 | A$0.58 |
| October 2022 | A$0.48 | A$0.54 |
| September 2022 | A$0.44 | A$0.50 |
| August 2022 | A$0.49 | A$0.55 |
| July 2022 | A$0.43 | A$0.48 |
| June 2022 | A$0.45 | A$0.50 |
| May 2022 | A$0.42 | A$0.47 |
| April 2022 | A$0.45 | A$0.50 |
| March 2022 | A$0.45 | A$0.50 |
| February 2022 | A$0.47 | A$0.53 |
| January 2022 | A$0.38 | A$0.43 |
| December 2021 | A$0.41 | A$0.46 |
| November 2021 | A$0.40 | A$0.45 |
| October 2021 | A$0.40 | A$0.46 |
| September 2021 | A$0.34 | A$0.39 |
| August 2021 | A$0.36 | A$0.42 |
| July 2021 | A$0.36 | A$0.42 |
| June 2021 | A$0.32 | A$0.38 |
| May 2021 | A$0.32 | A$0.36 |
| April 2021 | A$0.32 | A$0.37 |
| March 2021 | A$0.31 | A$0.36 |
| February 2021 | A$0.30 | A$0.36 |
| January 2021 | A$0.31 | A$0.36 |
| December 2020 | A$0.32 | A$0.38 |
| November 2020 | A$0.33 | A$0.39 |
| October 2020 | A$0.30 | A$0.36 |
| September 2020 | A$0.29 | A$0.36 |
| August 2020 | A$0.27 | A$0.33 |
| July 2020 | A$0.25 | A$0.30 |
| June 2020 | A$0.26 | A$0.32 |
| May 2020 | A$0.23 | A$0.28 |
| April 2020 | A$0.20 | A$0.24 |
| March 2020 | A$0.18 | A$0.22 |
| February 2020 | A$0.24 | A$0.30 |
| January 2020 | A$0.28 | A$0.34 |
| December 2019 | A$0.27 | A$0.34 |
| November 2019 | A$0.27 | A$0.34 |
| October 2019 | A$0.26 | A$0.32 |
| September 2019 | A$0.19 | A$0.24 |
| August 2019 | A$0.22 | A$0.28 |
| July 2019 | A$0.25 | A$0.32 |
| June 2019 | A$0.23 | A$0.30 |
| May 2019 | A$0.26 | A$0.33 |
| April 2019 | A$0.29 | A$0.38 |
| March 2019 | A$0.26 | A$0.34 |
| February 2019 | A$0.31 | A$0.41 |
| January 2019 | A$0.36 | A$0.48 |
| December 2018 | A$0.38 | A$0.51 |
| November 2018 | A$0.36 | A$0.48 |
| October 2018 | A$0.38 | A$0.50 |
| September 2018 | A$0.41 | A$0.54 |
| August 2018 | A$0.35 | A$0.48 |
| July 2018 | A$0.23 | A$0.31 |
| June 2018 | A$0.22 | A$0.29 |
| May 2018 | A$0.22 | A$0.29 |
| April 2018 | A$0.19 | A$0.25 |
| March 2018 | A$0.12 | A$0.16 |
| February 2018 | A$0.12 | A$0.01 |
| January 2018 | A$0.12 | A$0.01 |
| December 2017 | A$0.12 | A$0.01 |
| November 2017 | A$0.12 | A$0.01 |
| October 2017 | A$0.12 | A$0.01 |
| September 2017 | A$0.12 | A$0.01 |
| August 2017 | A$0.12 | A$0.01 |
| July 2017 | A$0.09 | A$0.01 |
| June 2017 | A$0.09 | A$0.01 |
| May 2017 | A$0.10 | A$0.01 |
| April 2017 | A$0.10 | A$0.01 |
| March 2017 | A$0.10 | A$0.01 |
| February 2017 | A$0.12 | A$0.01 |
| January 2017 | A$0.13 | A$0.01 |
| December 2016 | A$0.12 | A$0.01 |
| November 2016 | A$0.15 | A$0.01 |
| October 2016 | A$0.15 | A$0.01 |
| September 2016 | A$0.13 | A$0.01 |
| August 2016 | A$0.13 | A$0.01 |
| July 2016 | A$0.12 | A$0.01 |
| June 2016 | A$0.13 | A$0.01 |
| May 2016 | A$0.16 | A$0.01 |
| April 2016 | A$0.15 | A$0.01 |
| March 2016 | A$6.71 | A$0.45 |
| February 2016 | A$6.71 | A$0.45 |
| January 2016 | A$6.71 | A$0.45 |
| December 2015 | A$6.71 | A$0.45 |
| November 2015 | A$6.71 | A$0.45 |
| October 2015 | A$6.71 | A$0.45 |
| September 2015 | A$6.71 | A$0.45 |
| August 2015 | A$6.71 | A$0.45 |
| July 2015 | A$6.71 | A$0.45 |
| June 2015 | A$6.71 | A$0.45 |
| May 2015 | A$6.71 | A$0.45 |
| April 2015 | A$6.71 | A$0.45 |
| March 2015 | A$6.71 | A$0.45 |
| February 2015 | A$6.71 | A$0.45 |
| January 2015 | A$6.71 | A$0.45 |
| December 2014 | A$6.71 | A$0.45 |
| November 2014 | A$6.71 | A$0.45 |
| October 2014 | A$6.71 | A$0.45 |
| September 2014 | A$6.71 | A$0.45 |
| August 2014 | A$6.71 | A$0.45 |
| July 2014 | A$6.71 | A$0.45 |
| June 2014 | A$6.71 | A$0.45 |
| May 2014 | A$6.71 | A$0.45 |
| April 2014 | A$6.71 | A$0.45 |
| March 2014 | A$6.71 | A$0.45 |
| February 2014 | A$6.71 | A$0.45 |
| January 2014 | A$6.71 | A$0.45 |
| December 2013 | A$6.71 | A$0.45 |
| November 2013 | A$6.71 | A$0.45 |
| October 2013 | A$6.71 | A$0.45 |
| September 2013 | A$6.71 | A$0.45 |
| August 2013 | A$6.71 | A$0.45 |
| July 2013 | A$6.71 | A$0.45 |
| June 2013 | A$6.71 | A$0.45 |
| May 2013 | A$13.41 | A$0.90 |
| April 2013 | A$32.79 | A$2.20 |
| March 2013 | A$32.79 | A$2.20 |
| February 2013 | A$43.97 | A$2.95 |
| January 2013 | A$78.24 | A$5.25 |
| December 2012 | A$89.42 | A$6 |
| November 2012 | A$93.15 | A$6.25 |
| October 2012 | A$100.60 | A$6.75 |
| September 2012 | A$104.33 | A$7 |
| August 2012 | A$89.42 | A$6 |
| July 2012 | A$115.50 | A$7.75 |
| June 2012 | A$149.04 | A$10 |
| May 2012 | A$234.73 | A$15.75 |
| April 2012 | A$212.38 | A$14.25 |
| March 2012 | A$309.25 | A$20.75 |
| February 2012 | A$361.42 | A$24.25 |
| January 2012 | A$413.58 | A$27.75 |
| December 2011 | A$357.69 | A$24 |
| November 2011 | A$435.93 | A$29.25 |
| October 2011 | A$450.84 | A$30.25 |
| September 2011 | A$473.19 | A$31.75 |
| August 2011 | A$525.36 | A$35.25 |
| July 2011 | A$484.37 | A$32.50 |
| June 2011 | A$435.93 | A$29.25 |
| May 2011 | A$454.56 | A$30.50 |
| April 2011 | A$499.27 | A$33.50 |
| March 2011 | A$514.18 | A$34.50 |
| February 2011 | A$480.64 | A$32.25 |
| January 2011 | A$428.48 | A$28.75 |
| December 2010 | A$402.40 | A$27 |
| November 2010 | A$320.43 | A$21.50 |
| October 2010 | A$298.07 | A$20 |
| September 2010 | A$260.82 | A$17.50 |
| August 2010 | A$182.57 | A$12.25 |
| July 2010 | A$178.84 | A$12 |
| June 2010 | A$212.38 | A$14.25 |
| May 2010 | A$320.43 | A$21.50 |
| April 2010 | A$350.24 | A$23.50 |
| March 2010 | A$290.62 | A$19.50 |
| February 2010 | A$186.30 | A$12.50 |
| January 2010 | A$260.82 | A$17.50 |
| December 2009 | A$223.56 | A$15 |
| November 2009 | A$335.33 | A$22.50 |
| October 2009 | A$193.75 | A$13 |
| September 2009 | A$193.75 | A$13 |
| August 2009 | A$111.78 | A$7.50 |
| July 2009 | A$111.78 | A$7.50 |
| June 2009 | A$111.78 | A$7.50 |
| May 2009 | A$111.78 | A$7.50 |
| April 2009 | A$111.78 | A$7.50 |
| March 2009 | A$104.33 | A$7 |
| February 2009 | A$111.78 | A$7.50 |
| January 2009 | A$111.78 | A$7.50 |
| December 2008 | A$111.78 | A$7.50 |
| November 2008 | A$52.16 | A$3.50 |
| October 2008 | A$74.52 | A$5 |
| September 2008 | A$111.78 | A$7.50 |
| August 2008 | A$111.78 | A$7.50 |
| July 2008 | A$134.13 | A$9 |
| June 2008 | A$253.36 | A$17 |
ACF.AX
Price: A$1.04
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 63.33%
Dividend Per Share: 0.06 AUD
Earnings Per Share: 0.08 AUD
P/E Ratio: 13.25
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 325.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%