ACKERMANS V.HAAREN - Price History
Monthly price history for ACKB.BR (ACKERMANS V.HAAREN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €170.40 | €170.40 |
| April 2024 | €161.50 | €161.50 |
| March 2024 | €162 | €162 |
| February 2024 | €155.30 | €155.30 |
| January 2024 | €154.90 | €154.90 |
| December 2023 | €158.80 | €158.80 |
| November 2023 | €151.70 | €151.70 |
| October 2023 | €140.30 | €140.30 |
| September 2023 | €143.10 | €143.10 |
| August 2023 | €145.20 | €145.20 |
| July 2023 | €158.40 | €158.40 |
| June 2023 | €150.80 | €150.80 |
| May 2023 | €153.30 | €153.30 |
| April 2023 | €156.51 | €159.60 |
| March 2023 | €149.05 | €152 |
| February 2023 | €157.19 | €160.30 |
| January 2023 | €155.82 | €158.90 |
| December 2022 | €157.09 | €160.20 |
| November 2022 | €148.07 | €151 |
| October 2022 | €138.36 | €141.10 |
| September 2022 | €127.58 | €130.10 |
| August 2022 | €142.97 | €145.80 |
| July 2022 | €140.82 | €143.60 |
| June 2022 | €139.74 | €142.50 |
| May 2022 | €154.25 | €157.30 |
| April 2022 | €164.22 | €170.40 |
| March 2022 | €163.07 | €169.20 |
| February 2022 | €160.95 | €167 |
| January 2022 | €164.80 | €171 |
| December 2021 | €162.58 | €168.70 |
| November 2021 | €140.90 | €146.20 |
| October 2021 | €143.31 | €148.70 |
| September 2021 | €143.50 | €148.90 |
| August 2021 | €150.34 | €156 |
| July 2021 | €140.03 | €145.30 |
| June 2021 | €137.24 | €142.40 |
| May 2021 | €127.31 | €132.10 |
| April 2021 | €125.94 | €133 |
| March 2021 | €128.40 | €135.60 |
| February 2021 | €126.51 | €133.60 |
| January 2021 | €119.50 | €126.20 |
| December 2020 | €116.47 | €123 |
| November 2020 | €115.52 | €122 |
| October 2020 | €98.05 | €105.60 |
| September 2020 | €102.79 | €110.70 |
| August 2020 | €110.59 | €119.10 |
| July 2020 | €101.21 | €109 |
| June 2020 | €108.08 | €116.40 |
| May 2020 | €114.86 | €123.70 |
| April 2020 | €112.26 | €120.90 |
| March 2020 | €110.22 | €118.70 |
| February 2020 | €120.24 | €129.50 |
| January 2020 | €134.17 | €144.50 |
| December 2019 | €129.72 | €139.70 |
| November 2019 | €126.74 | €136.50 |
| October 2019 | €127.49 | €137.30 |
| September 2019 | €129.44 | €139.40 |
| August 2019 | €122.19 | €131.60 |
| July 2019 | €122.38 | €131.80 |
| June 2019 | €122.47 | €131.90 |
| May 2019 | €125.15 | €137.10 |
| April 2019 | €130.90 | €143.40 |
| March 2019 | €122.77 | €134.50 |
| February 2019 | €126.42 | €138.50 |
| January 2019 | €127.52 | €139.70 |
| December 2018 | €120.31 | €131.80 |
| November 2018 | €129.53 | €141.90 |
| October 2018 | €126.97 | €139.10 |
| September 2018 | €136.83 | €149.90 |
| August 2018 | €140.21 | €153.60 |
| July 2018 | €142.40 | €156 |
| June 2018 | €134.64 | €147.50 |
| May 2018 | €133.27 | €146 |
| April 2018 | €134.71 | €149.80 |
| March 2018 | €127.88 | €142.20 |
| February 2018 | €133.36 | €148.30 |
| January 2018 | €134.98 | €150.10 |
| December 2017 | €130.53 | €145.15 |
| November 2017 | €131.97 | €146.75 |
| October 2017 | €132.24 | €147.05 |
| September 2017 | €133.41 | €148.35 |
| August 2017 | €126.98 | €141.20 |
| July 2017 | €137.41 | €152.80 |
| June 2017 | €131.48 | €146.20 |
| May 2017 | €136.38 | €151.65 |
| April 2017 | €133.24 | €150.20 |
| March 2017 | €130.67 | €147.30 |
| February 2017 | €115.77 | €130.50 |
| January 2017 | €111.86 | €126.10 |
| December 2016 | €117.19 | €132.10 |
| November 2016 | €109.74 | €123.70 |
| October 2016 | €112.26 | €126.55 |
| September 2016 | €104.63 | €117.95 |
| August 2016 | €94.88 | €106.95 |
| July 2016 | €96.03 | €108.25 |
| June 2016 | €97.76 | €110.20 |
| May 2016 | €103.44 | €116.60 |
| April 2016 | €99.15 | €113.70 |
| March 2016 | €108.70 | €124.65 |
| February 2016 | €105.95 | €121.50 |
| January 2016 | €104.16 | €119.45 |
| December 2015 | €117.99 | €135.30 |
| November 2015 | €114.63 | €131.45 |
| October 2015 | €120.78 | €138.50 |
| September 2015 | €114.24 | €131 |
| August 2015 | €115.28 | €132.20 |
| July 2015 | €121.39 | €139.20 |
| June 2015 | €111.32 | €127.65 |
| May 2015 | €106.89 | €124.40 |
| April 2015 | €93.66 | €109 |
| March 2015 | €93.79 | €109.15 |
| February 2015 | €93.96 | €109.35 |
| January 2015 | €90.44 | €105.25 |
| December 2014 | €87.73 | €102.10 |
| November 2014 | €84.82 | €98.71 |
| October 2014 | €85.49 | €99.49 |
| September 2014 | €84.08 | €97.85 |
| August 2014 | €79.13 | €92.09 |
| July 2014 | €77.80 | €90.54 |
| June 2014 | €79.13 | €92.09 |
| May 2014 | €78.55 | €93.12 |
| April 2014 | €78.61 | €93.20 |
| March 2014 | €77.40 | €91.76 |
| February 2014 | €71.65 | €84.94 |
| January 2014 | €67.66 | €80.21 |
| December 2013 | €71.83 | €85.16 |
| November 2013 | €68.81 | €81.58 |
| October 2013 | €67.30 | €79.79 |
| September 2013 | €63.80 | €75.64 |
| August 2013 | €57.23 | €67.85 |
| July 2013 | €57.54 | €68.22 |
| June 2013 | €54.36 | €64.45 |
| May 2013 | €56.68 | €67.20 |
| April 2013 | €53.20 | €64.63 |
| March 2013 | €54.26 | €65.91 |
| February 2013 | €57.43 | €69.77 |
| January 2013 | €56.27 | €68.36 |
| December 2012 | €51.26 | €62.27 |
| November 2012 | €51.35 | €62.38 |
| October 2012 | €51.65 | €62.74 |
| September 2012 | €51.51 | €62.58 |
| August 2012 | €50.53 | €61.38 |
| July 2012 | €51.30 | €62.32 |
| June 2012 | €50.95 | €61.90 |
| May 2012 | €50.25 | €62.68 |
| April 2012 | €51.91 | €64.76 |
| March 2012 | €50.89 | €63.48 |
| February 2012 | €49.96 | €62.32 |
| January 2012 | €49.21 | €61.39 |
| December 2011 | €46.21 | €57.64 |
| November 2011 | €45.93 | €57.30 |
| October 2011 | €46.94 | €58.56 |
| September 2011 | €42.54 | €53.06 |
| August 2011 | €47.84 | €59.68 |
| July 2011 | €49.44 | €61.67 |
| June 2011 | €53.70 | €66.99 |
| May 2011 | €53.56 | €66.81 |
| April 2011 | €55.31 | €70.64 |
| March 2011 | €53.35 | €68.13 |
| February 2011 | €49.23 | €62.87 |
| January 2011 | €49.03 | €62.62 |
| December 2010 | €48.92 | €62.48 |
| November 2010 | €44.96 | €57.42 |
| October 2010 | €48.48 | €61.92 |
| September 2010 | €45.85 | €58.55 |
| August 2010 | €41.90 | €53.51 |
| July 2010 | €41.13 | €52.53 |
| June 2010 | €39.74 | €50.75 |
| May 2010 | €37.89 | €48.39 |
| April 2010 | €39.47 | €51.99 |
| March 2010 | €41.12 | €54.16 |
| February 2010 | €37.29 | €49.12 |
| January 2010 | €37.82 | €49.82 |
| December 2009 | €39.47 | €51.99 |
| November 2009 | €38.63 | €50.89 |
| October 2009 | €37.43 | €49.30 |
| September 2009 | €37.78 | €49.76 |
| August 2009 | €38.87 | €51.20 |
| July 2009 | €37.35 | €49.20 |
| June 2009 | €35.79 | €47.14 |
| May 2009 | €34.44 | €45.37 |
| April 2009 | €32.72 | €44.43 |
| March 2009 | €26.65 | €36.18 |
| February 2009 | €27.10 | €36.80 |
| January 2009 | €25.23 | €34.25 |
| December 2008 | €26.81 | €36.40 |
| November 2008 | €32.70 | €44.40 |
| October 2008 | €33.08 | €44.91 |
| September 2008 | €46.78 | €63.52 |
| August 2008 | €49.86 | €67.70 |
| July 2008 | €50.26 | €68.24 |
| June 2008 | €47.37 | €64.31 |
| May 2008 | €50.84 | €70.42 |
| April 2008 | €47.35 | €65.59 |
| March 2008 | €47.50 | €65.80 |
| February 2008 | €49 | €67.87 |
| January 2008 | €47.47 | €65.76 |
| December 2007 | €48.37 | €67 |
| November 2007 | €50.24 | €69.60 |
| October 2007 | €51.83 | €71.80 |
| September 2007 | €51.62 | €71.50 |
| August 2007 | €51.82 | €71.78 |
| July 2007 | €50.35 | €69.75 |
| June 2007 | €51.80 | €71.75 |
| May 2007 | €52.18 | €73.43 |
| April 2007 | €48.82 | €68.70 |
| March 2007 | €46.58 | €65.55 |
| February 2007 | €46.40 | €65.30 |
| January 2007 | €46.19 | €65 |
| December 2006 | €44.77 | €63 |
| November 2006 | €39.58 | €55.70 |
| October 2006 | €42.71 | €60.10 |
| September 2006 | €40.36 | €56.80 |
| August 2006 | €41.32 | €58.15 |
| July 2006 | €41.04 | €57.75 |
| June 2006 | €40.43 | €56.90 |
| May 2006 | €39.90 | €57.05 |
| April 2006 | €42.66 | €61 |
| March 2006 | €38.01 | €54.35 |
| February 2006 | €36.19 | €51.75 |
| January 2006 | €35.11 | €50.20 |
| December 2005 | €32.17 | €46 |
| November 2005 | €33.36 | €47.70 |
| October 2005 | €29.70 | €42.46 |
| September 2005 | €29.30 | €41.90 |
| August 2005 | €24.56 | €35.12 |
| July 2005 | €24.88 | €35.58 |
| June 2005 | €24.30 | €34.74 |
| May 2005 | €22.07 | €32.21 |
| April 2005 | €20.69 | €30.19 |
| March 2005 | €21.59 | €31.50 |
| February 2005 | €20.62 | €30.09 |
| January 2005 | €19.45 | €28.38 |
| December 2004 | €17.68 | €25.80 |
| November 2004 | €17.47 | €25.50 |
| October 2004 | €16.10 | €23.50 |
| September 2004 | €14.87 | €21.70 |
| August 2004 | €13.94 | €20.34 |
| July 2004 | €14.26 | €20.81 |
| June 2004 | €14.73 | €21.50 |
| May 2004 | €13.03 | €19.55 |
| April 2004 | €13.53 | €20.30 |
| March 2004 | €14.60 | €21.90 |
| February 2004 | €14.20 | €21.30 |
| January 2004 | €14.36 | €21.55 |
| December 2003 | €11.56 | €17.35 |
| November 2003 | €11.93 | €17.90 |
| October 2003 | €11.80 | €17.70 |
| September 2003 | €10.93 | €16.40 |
| August 2003 | €11.10 | €16.65 |
| July 2003 | €11.06 | €16.60 |
| June 2003 | €11 | €16.50 |
| May 2003 | €9.67 | €15 |
| April 2003 | €10.32 | €16 |
| March 2003 | €8.53 | €13.23 |
| February 2003 | €8.48 | €13.15 |
| January 2003 | €10.16 | €15.75 |
| December 2002 | €11.35 | €17.60 |
| November 2002 | €11.29 | €17.50 |
| October 2002 | €11.29 | €17.50 |
| September 2002 | €11.92 | €18.49 |
| August 2002 | €13.70 | €21.25 |
| July 2002 | €15.79 | €24.49 |
| June 2002 | €18.06 | €28 |
| May 2002 | €19.15 | €30.20 |
| April 2002 | €20.16 | €31.80 |
| March 2002 | €19.88 | €31.35 |
| February 2002 | €19.78 | €31.20 |
| January 2002 | €19.53 | €30.80 |
| December 2001 | €18.83 | €29.70 |
| November 2001 | €17.38 | €27.41 |
| October 2001 | €17.72 | €27.95 |
| September 2001 | €19.02 | €30 |
| August 2001 | €19.72 | €31.10 |
| July 2001 | €21.68 | €34.20 |
| June 2001 | €22.19 | €35 |
| May 2001 | €22.64 | €36.14 |
| April 2001 | €21.58 | €34.45 |
| March 2001 | €21.92 | €34.99 |
| February 2001 | €20.64 | €32.95 |
| January 2001 | €20.16 | €32.19 |
| December 2000 | €20.32 | €32.45 |
| November 2000 | €21.46 | €34.26 |
| October 2000 | €22.23 | €35.49 |
| September 2000 | €21.36 | €34.11 |
| August 2000 | €20.04 | €32 |
| July 2000 | €20.04 | €32 |
| June 2000 | €18.82 | €30.05 |
| May 2000 | €19.10 | €30.88 |
| April 2000 | €17.04 | €27.55 |
| March 2000 | €17.32 | €28 |
| February 2000 | €17.03 | €27.52 |
| January 2000 | €16.12 | €26.05 |
| December 1999 | €18.13 | €29.30 |
| November 1999 | €18.75 | €30.30 |
| October 1999 | €18.87 | €30.50 |
| September 1999 | €18.38 | €29.70 |
| August 1999 | €20.11 | €32.50 |
| July 1999 | €18.96 | €30.65 |
| June 1999 | €19.18 | €31 |
| May 1999 | €19.68 | €318 |
| April 1999 | €19.30 | €312 |
| March 1999 | €20.42 | €330 |
| February 1999 | €19.86 | €321 |
| January 1999 | €22.59 | €365.10 |
| December 1998 | €21.47 | €347.05 |
| November 1998 | €21.47 | €347.05 |
| October 1998 | €21.36 | €345.19 |
| September 1998 | €19.02 | €307.39 |
| August 1998 | €19.94 | €322.26 |
| July 1998 | €23.01 | €371.84 |
| June 1998 | €23.54 | €380.52 |
| May 1998 | €21.16 | €342.09 |
| April 1998 | €20.40 | €329.70 |
| March 1998 | €21.09 | €340.85 |
| February 1998 | €19.56 | €316.06 |
| January 1998 | €17.64 | €285.08 |
| December 1997 | €15.80 | €255.33 |
| November 1997 | €13.88 | €224.34 |
| October 1997 | €13.65 | €220.62 |
| September 1997 | €12.96 | €209.47 |
| August 1997 | €11.06 | €178.73 |
| July 1997 | €12.64 | €204.26 |
| June 1997 | €12.58 | €203.27 |
| May 1997 | €11.09 | €179.23 |
| April 1997 | €10.17 | €164.35 |
| March 1997 | €10.18 | €164.60 |
| February 1997 | €10.43 | €168.57 |
| January 1997 | €10.20 | €164.85 |
| December 1996 | €8.56 | €138.32 |
| November 1996 | €8.54 | €138.08 |
| October 1996 | €7.62 | €123.20 |
| September 1996 | €7.64 | €123.45 |
| August 1996 | €7.70 | €124.44 |
| July 1996 | €7.74 | €125.19 |
| June 1996 | €8.08 | €130.64 |
| May 1996 | €8.13 | €131.38 |
| April 1996 | €8.25 | €133.37 |
| March 1996 | €7.70 | €124.44 |
| February 1996 | €7.65 | €123.70 |
| January 1996 | €8.14 | €131.63 |
| December 1995 | €7.50 | €121.22 |
| November 1995 | €7.61 | €122.96 |
| October 1995 | €7.36 | €118.99 |
| September 1995 | €7.15 | €115.52 |
| August 1995 | €7.10 | €114.78 |
| July 1995 | €6.79 | €109.82 |
| June 1995 | €6.60 | €106.59 |
| May 1995 | €6.29 | €101.64 |
| April 1995 | €6.02 | €97.30 |
| March 1995 | €5.70 | €92.22 |
| February 1995 | €5.94 | €96.06 |
ACKB.BR
Price: €170.40
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 28.03%
Payout Ratio Range:
Dividend Per Share: 3.40 EUR
Earnings Per Share: 12.13 EUR
P/E Ratio: 8.66
Exchange: BRU
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 12.92%