ACKERSTEIN GROUP L - Price History
Monthly price history for ACKR.TA (ACKERSTEIN GROUP L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA605 | ILA605 |
| April 2024 | ILA592.70 | ILA592.70 |
| March 2024 | ILA510 | ILA510 |
| February 2024 | ILA457.32 | ILA473.30 |
| January 2024 | ILA459.06 | ILA475.10 |
| December 2023 | ILA443.79 | ILA459.30 |
| November 2023 | ILA445.53 | ILA461.10 |
| October 2023 | ILA432.30 | ILA447.40 |
| September 2023 | ILA410.36 | ILA424.70 |
| August 2023 | ILA403.89 | ILA418 |
| July 2023 | ILA390.07 | ILA403.70 |
| June 2023 | ILA437.61 | ILA452.90 |
| May 2023 | ILA384.85 | ILA398.30 |
| April 2023 | ILA386.01 | ILA399.50 |
| March 2023 | ILA387.68 | ILA414.80 |
| February 2023 | ILA345.06 | ILA369.20 |
| January 2023 | ILA386.27 | ILA413.30 |
| December 2022 | ILA390.48 | ILA417.80 |
| November 2022 | ILA395.90 | ILA423.60 |
| October 2022 | ILA444.97 | ILA476.10 |
| September 2022 | ILA518.71 | ILA555 |
| August 2022 | ILA510.20 | ILA545.90 |
| July 2022 | ILA496.18 | ILA530.90 |
| June 2022 | ILA417.49 | ILA446.70 |
| May 2022 | ILA407.30 | ILA435.80 |
| April 2022 | ILA461.60 | ILA493.90 |
| March 2022 | ILA383.59 | ILA418.90 |
| February 2022 | ILA376.36 | ILA411 |
| January 2022 | ILA371.78 | ILA406 |
| December 2021 | ILA371.59 | ILA405.80 |
| November 2021 | ILA346.87 | ILA378.80 |
| October 2021 | ILA325.72 | ILA355.70 |
| September 2021 | ILA338.54 | ILA369.70 |
| August 2021 | ILA357.68 | ILA390.60 |
| July 2021 | ILA413.99 | ILA452.10 |
| June 2021 | ILA414.72 | ILA452.90 |
ACKR.TA
Price: ILA605
Dividend Yield: 3.38%
Forward Dividend Yield: 2.83%
Payout Ratio: 5269.91%
Dividend Per Share: 17.39 ILA
Earnings Per Share: 0.33 ILA
P/E Ratio: 19.09
Exchange: TLV
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3