Allcargo Gati Limited ( ACLGATI.NS) - Price History
Stock symbol ACLGATI.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACLGATI.NS (Allcargo Gati Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹66.50 | ₹66.50 |
| December 2025 | ₹66.50 | ₹66.50 |
| November 2025 | ₹66.05 | ₹66.05 |
| October 2025 | ₹64.58 | ₹64.58 |
| September 2025 | ₹60.76 | ₹60.76 |
| August 2025 | ₹61.25 | ₹61.25 |
| July 2025 | ₹64.90 | ₹64.90 |
| June 2025 | ₹67.36 | ₹67.36 |
| May 2025 | ₹68.59 | ₹68.59 |
| April 2025 | ₹60.80 | ₹60.80 |
| March 2025 | ₹53.15 | ₹53.15 |
| February 2025 | ₹63.82 | ₹63.82 |
| January 2025 | ₹71.95 | ₹71.95 |
| December 2024 | ₹90.14 | ₹90.14 |
| November 2024 | ₹93.61 | ₹93.61 |
| October 2024 | ₹97.49 | ₹97.49 |
| September 2024 | ₹112.97 | ₹112.97 |
| August 2024 | ₹103.65 | ₹103.65 |
| July 2024 | ₹99.81 | ₹99.81 |
| June 2024 | ₹111.89 | ₹111.89 |
| May 2024 | ₹99.10 | ₹99.10 |
| April 2024 | ₹106.95 | ₹106.95 |
| March 2024 | ₹96.05 | ₹96.05 |
| February 2024 | ₹116.50 | ₹116.50 |
| January 2024 | ₹125.70 | ₹125.70 |
| December 2023 | ₹124.15 | ₹124.15 |
| November 2023 | ₹136.35 | ₹136.35 |
| October 2023 | ₹143.80 | ₹143.80 |
| September 2023 | ₹154.25 | ₹154.25 |
| August 2023 | ₹147.15 | ₹147.15 |
| July 2023 | ₹143.50 | ₹143.50 |
| June 2023 | ₹123.20 | ₹123.20 |
| May 2023 | ₹115 | ₹115 |
| April 2023 | ₹119.30 | ₹119.30 |
| March 2023 | ₹100.50 | ₹100.50 |
| February 2023 | ₹112.30 | ₹112.30 |
| January 2023 | ₹143.25 | ₹143.25 |
| December 2022 | ₹144.25 | ₹144.25 |
| November 2022 | ₹163.70 | ₹163.70 |
| October 2022 | ₹175.50 | ₹175.50 |
| September 2022 | ₹161.35 | ₹161.35 |
| August 2022 | ₹172.60 | ₹172.60 |
| July 2022 | ₹146.45 | ₹146.45 |
| June 2022 | ₹133.85 | ₹133.85 |
| May 2022 | ₹136.05 | ₹136.05 |
| April 2022 | ₹171.70 | ₹171.70 |
| March 2022 | ₹163.85 | ₹163.85 |
| February 2022 | ₹152.80 | ₹152.80 |
| January 2022 | ₹207.30 | ₹207.30 |
| December 2021 | ₹193.30 | ₹193.30 |
| November 2021 | ₹147.65 | ₹147.65 |
| October 2021 | ₹138.45 | ₹138.45 |
| September 2021 | ₹136.15 | ₹136.15 |
| August 2021 | ₹141.10 | ₹141.10 |
| July 2021 | ₹163.90 | ₹163.90 |
| June 2021 | ₹161.15 | ₹161.15 |
| May 2021 | ₹122.40 | ₹122.40 |
| April 2021 | ₹95.60 | ₹95.60 |
| March 2021 | ₹102.75 | ₹102.75 |
| February 2021 | ₹92.95 | ₹92.95 |
| January 2021 | ₹90.05 | ₹90.05 |
| December 2020 | ₹101.10 | ₹101.10 |
| November 2020 | ₹89.05 | ₹89.05 |
| October 2020 | ₹65.60 | ₹65.60 |
| September 2020 | ₹53.10 | ₹53.10 |
| August 2020 | ₹45.10 | ₹45.10 |
| July 2020 | ₹42.90 | ₹42.90 |
| June 2020 | ₹44.20 | ₹44.20 |
| May 2020 | ₹37.05 | ₹37.05 |
| April 2020 | ₹38.45 | ₹38.45 |
| March 2020 | ₹48.95 | ₹48.95 |
| February 2020 | ₹66.70 | ₹66.70 |
| January 2020 | ₹68.75 | ₹68.75 |
| December 2019 | ₹57.85 | ₹57.85 |
| November 2019 | ₹62.25 | ₹62.25 |
| October 2019 | ₹60.40 | ₹60.40 |
| September 2019 | ₹53.65 | ₹53.65 |
| August 2019 | ₹40.93 | ₹41.55 |
| July 2019 | ₹53.19 | ₹54 |
| June 2019 | ₹71.51 | ₹72.60 |
| May 2019 | ₹76.88 | ₹78.05 |
| April 2019 | ₹80.47 | ₹81.70 |
| March 2019 | ₹85.74 | ₹87.05 |
| February 2019 | ₹75.55 | ₹76.70 |
| January 2019 | ₹72.69 | ₹73.80 |
| December 2018 | ₹85.64 | ₹86.95 |
| November 2018 | ₹86.09 | ₹87.40 |
| October 2018 | ₹73.68 | ₹74.80 |
| September 2018 | ₹73.82 | ₹74.95 |
| August 2018 | ₹97.31 | ₹99.70 |
| July 2018 | ₹103.07 | ₹105.60 |
| June 2018 | ₹74.66 | ₹76.50 |
| May 2018 | ₹94.87 | ₹97.20 |
| April 2018 | ₹118.54 | ₹121.45 |
| March 2018 | ₹85.50 | ₹87.60 |
| February 2018 | ₹109.46 | ₹112.15 |
| January 2018 | ₹127.17 | ₹130.30 |
| December 2017 | ₹132.49 | ₹135.75 |
| November 2017 | ₹136.64 | ₹140 |
| October 2017 | ₹116.39 | ₹119.25 |
| September 2017 | ₹104.24 | ₹106.80 |
| August 2017 | ₹114.73 | ₹117.55 |
| July 2017 | ₹118.29 | ₹121.20 |
| June 2017 | ₹130.09 | ₹134.15 |
| May 2017 | ₹120.64 | ₹124.40 |
| April 2017 | ₹131.59 | ₹135.70 |
| March 2017 | ₹136.20 | ₹140.45 |
| February 2017 | ₹125.39 | ₹129.30 |
| January 2017 | ₹116.71 | ₹120.35 |
| December 2016 | ₹109.73 | ₹113.15 |
| November 2016 | ₹121.07 | ₹124.85 |
| October 2016 | ₹138.43 | ₹142.75 |
| September 2016 | ₹126.36 | ₹130.30 |
| August 2016 | ₹135.47 | ₹139.70 |
| July 2016 | ₹177.27 | ₹182.80 |
| June 2016 | ₹166 | ₹172.15 |
| May 2016 | ₹127.09 | ₹131.80 |
| April 2016 | ₹115.86 | ₹120.15 |
| March 2016 | ₹105.06 | ₹108.95 |
| February 2016 | ₹96.28 | ₹99.85 |
| January 2016 | ₹110.36 | ₹114.45 |
| December 2015 | ₹158.14 | ₹164 |
| November 2015 | ₹164.36 | ₹170.45 |
| October 2015 | ₹140.78 | ₹146 |
| September 2015 | ₹133.70 | ₹138.65 |
| August 2015 | ₹142.86 | ₹148.15 |
| July 2015 | ₹173.47 | ₹179.90 |
| June 2015 | ₹160.17 | ₹166.80 |
| May 2015 | ₹175.25 | ₹182.50 |
| April 2015 | ₹192.48 | ₹200.45 |
| March 2015 | ₹207.94 | ₹216.55 |
| February 2015 | ₹232.96 | ₹242.60 |
| January 2015 | ₹240.06 | ₹250 |
| December 2014 | ₹270.79 | ₹282 |
| November 2014 | ₹271.82 | ₹283.70 |
| October 2014 | ₹193.97 | ₹202.45 |
| September 2014 | ₹169.78 | ₹177.20 |
| August 2014 | ₹134.90 | ₹140.80 |
| July 2014 | ₹113.20 | ₹118.15 |
| June 2014 | ₹113.36 | ₹119.05 |
| May 2014 | ₹116.88 | ₹122.75 |
| April 2014 | ₹81.51 | ₹85.60 |
| March 2014 | ₹76.99 | ₹80.85 |
| February 2014 | ₹54.80 | ₹57.55 |
| January 2014 | ₹59.32 | ₹62.30 |
| December 2013 | ₹44.28 | ₹46.50 |
| November 2013 | ₹27.38 | ₹28.75 |
| October 2013 | ₹26.38 | ₹27.70 |
| September 2013 | ₹22.08 | ₹23.70 |
| August 2013 | ₹22.92 | ₹24.60 |
| July 2013 | ₹21.67 | ₹23.25 |
| June 2013 | ₹24.18 | ₹25.95 |
| May 2013 | ₹24.09 | ₹25.85 |
| April 2013 | ₹27.12 | ₹29.10 |
| March 2013 | ₹24.55 | ₹26.35 |
| February 2013 | ₹25.25 | ₹27.10 |
| January 2013 | ₹32.61 | ₹35 |
| December 2012 | ₹35.41 | ₹38 |
| November 2012 | ₹32.43 | ₹34.80 |
| October 2012 | ₹32.99 | ₹35.40 |
| September 2012 | ₹37.56 | ₹40.80 |
| August 2012 | ₹33.41 | ₹36.30 |
| July 2012 | ₹34.24 | ₹37.20 |
| June 2012 | ₹36.91 | ₹40.70 |
| May 2012 | ₹34.47 | ₹38 |
| April 2012 | ₹31.74 | ₹35 |
| March 2012 | ₹28.57 | ₹31.50 |
| February 2012 | ₹32.83 | ₹36.20 |
| January 2012 | ₹28.93 | ₹31.90 |
| December 2011 | ₹25.85 | ₹28.50 |
| November 2011 | ₹27.48 | ₹30.30 |
| October 2011 | ₹49.38 | ₹55 |
| September 2011 | ₹48.17 | ₹53.65 |
| August 2011 | ₹51.27 | ₹57.10 |
| July 2011 | ₹61.37 | ₹68.35 |
| June 2011 | ₹55.22 | ₹61.50 |
| May 2011 | ₹56.12 | ₹62.50 |
| April 2011 | ₹59.94 | ₹66.75 |
| March 2011 | ₹52.08 | ₹58 |
| February 2011 | ₹48.26 | ₹53.75 |
| January 2011 | ₹53.96 | ₹60.10 |
| December 2010 | ₹60.02 | ₹66.85 |
| November 2010 | ₹54.91 | ₹61.15 |
| October 2010 | ₹63.98 | ₹71.25 |
| September 2010 | ₹65.32 | ₹73.15 |
| August 2010 | ₹62.82 | ₹70.35 |
| July 2010 | ₹75.90 | ₹85 |
| June 2010 | ₹60.14 | ₹67.35 |
| May 2010 | ₹52.73 | ₹59.05 |
| April 2010 | ₹63.04 | ₹70.60 |
| March 2010 | ₹49.11 | ₹55 |
| February 2010 | ₹49.33 | ₹55.25 |
| January 2010 | ₹50.45 | ₹56.50 |
| December 2009 | ₹53.22 | ₹59.60 |
| November 2009 | ₹51.03 | ₹57.15 |
| October 2009 | ₹45.98 | ₹51.50 |
| September 2009 | ₹54.20 | ₹60.70 |
| August 2009 | ₹48.89 | ₹54.75 |
| July 2009 | ₹42.32 | ₹47.40 |
| June 2009 | ₹44.64 | ₹50 |
| May 2009 | ₹58.26 | ₹65.25 |
| April 2009 | ₹39.78 | ₹44.55 |
| March 2009 | ₹35.85 | ₹40.15 |
| February 2009 | ₹34.96 | ₹39.15 |
| January 2009 | ₹32.55 | ₹36.45 |
| December 2008 | ₹36.74 | ₹41.15 |
| November 2008 | ₹35.72 | ₹40 |
| October 2008 | ₹32.77 | ₹36.70 |
| September 2008 | ₹52.14 | ₹59.65 |
| August 2008 | ₹58.56 | ₹67 |
| July 2008 | ₹71.46 | ₹81.75 |
| June 2008 | ₹63.81 | ₹73 |
| May 2008 | ₹84.31 | ₹96.45 |
| April 2008 | ₹95.50 | ₹109.25 |
| March 2008 | ₹85.27 | ₹97.55 |
| February 2008 | ₹107.51 | ₹123 |
| January 2008 | ₹118.88 | ₹136 |
| December 2007 | ₹162.01 | ₹185.35 |
| November 2007 | ₹108.74 | ₹124.40 |
| October 2007 | ₹94.36 | ₹107.95 |
| September 2007 | ₹98.56 | ₹113.60 |
| August 2007 | ₹91.97 | ₹106 |
| July 2007 | ₹96.39 | ₹111.10 |
| June 2007 | ₹85.89 | ₹99 |
| May 2007 | ₹78.95 | ₹91 |
| April 2007 | ₹80.56 | ₹92.85 |
| March 2007 | ₹79.82 | ₹92 |
| February 2007 | ₹79.82 | ₹92 |
| January 2007 | ₹86.76 | ₹100 |
| December 2006 | ₹82.03 | ₹94.55 |
| November 2006 | ₹82.86 | ₹95.50 |
| October 2006 | ₹76.52 | ₹88.20 |
ACLGATI.NS
Price: ₹66.50
52 week price:
Earnings Per Share: 1.14 INR
P/E Ratio: 57.94
Exchange: NSI
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 9.7 billion