Allied Critical Metals Inc. ( ACM.CN) - Price History
Monthly price history for ACM.CN (Allied Critical Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$2.16 | CA$2.16 |
| June 2026 | CA$2.16 | CA$2.16 |
| May 2026 | CA$2.03 | CA$2.03 |
| April 2026 | CA$2.18 | CA$2.18 |
| March 2026 | CA$1.46 | CA$1.46 |
| February 2026 | CA$1.24 | CA$1.24 |
| January 2026 | CA$0.98 | CA$0.98 |
| December 2025 | CA$0.60 | CA$0.60 |
| November 2025 | CA$0.65 | CA$0.65 |
| October 2025 | CA$0.67 | CA$0.67 |
| September 2025 | CA$0.68 | CA$0.68 |
| August 2025 | CA$0.34 | CA$0.34 |
| July 2025 | CA$0.31 | CA$0.31 |
| June 2025 | CA$0.28 | CA$0.28 |
| May 2025 | CA$0.20 | CA$0.20 |
| April 2025 | CA$0.20 | CA$0.20 |
ACM.CN
Price: CA$2.16
52 week price:
Earnings Per Share: -0.12 CAD
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 388.6 million