Atlas Consolidated Mining and Development Corporation ( ACMDY) - Price History
Stock symbol ACMDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACMDY (Atlas Consolidated Mining and Development Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.35 | $1.35 |
| June 2026 | $1.35 | $1.35 |
| May 2026 | $1.35 | $1.35 |
| April 2026 | $1.35 | $1.35 |
| March 2026 | $1.35 | $1.35 |
| February 2026 | $1.35 | $1.35 |
| January 2026 | $1.35 | $1.35 |
| December 2025 | $1.35 | $1.35 |
| November 2025 | $1.35 | $1.35 |
| October 2025 | $1.35 | $1.35 |
| September 2025 | $1.35 | $1.35 |
| August 2025 | $1.35 | $1.35 |
| July 2025 | $1.35 | $1.35 |
| June 2025 | $1.35 | $1.35 |
| May 2025 | $1.35 | $1.35 |
| April 2025 | $1.35 | $1.35 |
| March 2025 | $1.35 | $1.35 |
| February 2025 | $1.35 | $1.35 |
| January 2025 | $1.35 | $1.35 |
| December 2024 | $1.35 | $1.35 |
| November 2024 | $1.35 | $1.35 |
| October 2024 | $1.35 | $1.35 |
| September 2024 | $1.35 | $1.35 |
| August 2024 | $1.35 | $1.35 |
| July 2024 | $1.35 | $1.35 |
| June 2024 | $1.35 | $1.35 |
| May 2024 | $1.35 | $1.35 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $1.35 | $1.35 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.35 | $1.35 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.35 | $1.35 |
| October 2023 | $1.35 | $1.35 |
| September 2023 | $1.35 | $1.35 |
| August 2023 | $1.35 | $1.35 |
| July 2023 | $1.35 | $1.35 |
| June 2023 | $2.24 | $2.24 |
| May 2023 | $2.24 | $2.24 |
| April 2023 | $2.24 | $2.24 |
| March 2023 | $2.24 | $2.24 |
| February 2023 | $2.24 | $2.24 |
| January 2023 | $2.24 | $2.24 |
| December 2022 | $2.24 | $2.24 |
| November 2022 | $2.24 | $2.24 |
| October 2022 | $2.24 | $2.24 |
| September 2022 | $2.24 | $2.24 |
| August 2022 | $2.24 | $2.24 |
| July 2022 | $2.24 | $2.24 |
| June 2022 | $2.24 | $2.24 |
| May 2022 | $2.24 | $2.24 |
| April 2022 | $2.24 | $2.24 |
| March 2022 | $2.24 | $2.24 |
| February 2022 | $2.24 | $2.24 |
| January 2022 | $2.24 | $2.24 |
| December 2021 | $2.38 | $2.38 |
| November 2021 | $2.38 | $2.38 |
| October 2021 | $2.02 | $2.02 |
| September 2021 | $2.02 | $2.02 |
| August 2021 | $2.02 | $2.02 |
| July 2021 | $2.02 | $2.02 |
| June 2021 | $2.02 | $2.02 |
| May 2021 | $2.02 | $2.02 |
| April 2021 | $2.02 | $2.02 |
| March 2021 | $2.02 | $2.02 |
| February 2021 | $2.02 | $2.02 |
| January 2021 | $2.02 | $2.02 |
| December 2020 | $2.98 | $2.98 |
| November 2020 | $2.98 | $2.98 |
| October 2020 | $0.96 | $0.96 |
| September 2020 | $0.96 | $0.96 |
| August 2020 | $0.96 | $0.96 |
| July 2020 | $0.96 | $0.96 |
| June 2020 | $0.70 | $0.70 |
| May 2020 | $0.70 | $0.70 |
| April 2020 | $0.70 | $0.70 |
| March 2020 | $0.77 | $0.77 |
| February 2020 | $0.91 | $0.91 |
| January 2020 | $0.91 | $0.91 |
| December 2019 | $0.99 | $0.99 |
| May 2019 | $1.04 | $1.04 |
| March 2019 | $1.13 | $1.13 |
| January 2019 | $1.07 | $1.07 |
| December 2018 | $0.97 | $0.97 |
ACMDY
Price: $1.35
52 week price:
Earnings Per Share: 0.20 USD
P/E Ratio: 6.75
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 12.0 million