ACOMO N.V. - Price History
Monthly price history for ACOMO.AS (ACOMO N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.40 | €17.40 |
| April 2024 | €17.46 | €17.46 |
| March 2024 | €17.56 | €17.56 |
| February 2024 | €17.82 | €17.82 |
| January 2024 | €17.56 | €17.56 |
| December 2023 | €17.54 | €17.54 |
| November 2023 | €16.94 | €16.94 |
| October 2023 | €19.30 | €19.30 |
| September 2023 | €19.74 | €19.74 |
| August 2023 | €19.60 | €19.60 |
| July 2023 | €20.60 | €20.60 |
| June 2023 | €21.48 | €21.90 |
| May 2023 | €21.58 | €22 |
| April 2023 | €21.88 | €22.30 |
| March 2023 | €20.96 | €22.15 |
| February 2023 | €20.11 | €21.25 |
| January 2023 | €18.58 | €19.64 |
| December 2022 | €18 | €19.02 |
| November 2022 | €18.42 | €19.46 |
| October 2022 | €17.90 | €18.92 |
| September 2022 | €17.72 | €18.72 |
| August 2022 | €19.21 | €20.30 |
| July 2022 | €21.29 | €22.50 |
| June 2022 | €20.96 | €22.60 |
| May 2022 | €22.12 | €23.85 |
| April 2022 | €22.95 | €25.35 |
| March 2022 | €22.18 | €24.50 |
| February 2022 | €22.18 | €24.50 |
| January 2022 | €23.08 | €25.50 |
| December 2021 | €22.36 | €24.70 |
| November 2021 | €21.59 | €23.85 |
| October 2021 | €22 | €24.30 |
| September 2021 | €21.27 | €23.50 |
| August 2021 | €22.04 | €24.35 |
| July 2021 | €21.77 | €24.05 |
| June 2021 | €20.73 | €22.90 |
| May 2021 | €19.51 | €21.55 |
| April 2021 | €18.69 | €20.65 |
| March 2021 | €19.33 | €21.35 |
| February 2021 | €18.33 | €20.25 |
| January 2021 | €18.47 | €20.40 |
| December 2020 | €18.92 | €20.90 |
| November 2020 | €19.28 | €21.30 |
| October 2020 | €16.20 | €17.90 |
| September 2020 | €16.89 | €18.66 |
| August 2020 | €17.22 | €19.02 |
| July 2020 | €17.07 | €18.86 |
| June 2020 | €17.27 | €19.48 |
| May 2020 | €16.80 | €18.94 |
| April 2020 | €16.79 | €19.64 |
| March 2020 | €13.85 | €16.20 |
| February 2020 | €16.81 | €19.66 |
| January 2020 | €17.70 | €20.70 |
| December 2019 | €17.74 | €20.75 |
| November 2019 | €17.53 | €20.50 |
| October 2019 | €16.52 | €19.32 |
| September 2019 | €16.98 | €19.86 |
| August 2019 | €15.75 | €18.42 |
| July 2019 | €16.36 | €19.14 |
| June 2019 | €15.68 | €18.74 |
| May 2019 | €16.28 | €19.46 |
| April 2019 | €16.99 | €20.30 |
| March 2019 | €15.88 | €19.56 |
| February 2019 | €16.19 | €19.94 |
| January 2019 | €15.74 | €19.38 |
| December 2018 | €14.16 | €17.44 |
| November 2018 | €14.03 | €17.28 |
| October 2018 | €15.04 | €18.52 |
| September 2018 | €15.76 | €19.40 |
| August 2018 | €16.24 | €20 |
| July 2018 | €16.28 | €20.05 |
| June 2018 | €18.70 | €23.45 |
| May 2018 | €18.58 | €23.30 |
| April 2018 | €17.63 | €22.10 |
| March 2018 | €16.46 | €21.30 |
| February 2018 | €17.16 | €22.20 |
| January 2018 | €19.21 | €24.85 |
| December 2017 | €18.63 | €24.10 |
| November 2017 | €18.80 | €24.32 |
| October 2017 | €18.62 | €24.08 |
| September 2017 | €19.16 | €24.78 |
| August 2017 | €19.16 | €24.79 |
| July 2017 | €19.40 | €25.10 |
| June 2017 | €21.68 | €28.48 |
| May 2017 | €20.09 | €26.40 |
| April 2017 | €19.48 | €25.60 |
| March 2017 | €17.37 | €23.50 |
| February 2017 | €16.55 | €22.40 |
| January 2017 | €15.19 | €20.56 |
| December 2016 | €15.44 | €20.90 |
| November 2016 | €14.12 | €19.11 |
| October 2016 | €15.20 | €20.57 |
| September 2016 | €16.37 | €22.16 |
| August 2016 | €17.26 | €23.35 |
| July 2016 | €16.89 | €22.85 |
| June 2016 | €15.97 | €21.99 |
| May 2016 | €16.70 | €23 |
| April 2016 | €17.14 | €23.60 |
| March 2016 | €16.77 | €23.68 |
| February 2016 | €15.92 | €22.49 |
| January 2016 | €16 | €22.60 |
| December 2015 | €16.38 | €23.14 |
| November 2015 | €15.72 | €22.20 |
| October 2015 | €16.21 | €22.89 |
| September 2015 | €14.51 | €20.50 |
| August 2015 | €15.21 | €21.48 |
| July 2015 | €16.36 | €23.50 |
| June 2015 | €15.80 | €22.70 |
| May 2015 | €16.96 | €24.37 |
| April 2015 | €17.12 | €25.30 |
| March 2015 | €17.12 | €25.30 |
| February 2015 | €16.21 | €23.95 |
| January 2015 | €14.31 | €21.14 |
| December 2014 | €12.86 | €19.01 |
| November 2014 | €12.36 | €18.26 |
| October 2014 | €12.13 | €17.92 |
| September 2014 | €12.08 | €17.86 |
| August 2014 | €12.08 | €17.85 |
| July 2014 | €11.24 | €17 |
| June 2014 | €11.18 | €16.92 |
| May 2014 | €11.34 | €17.15 |
| April 2014 | €11.43 | €17.90 |
| March 2014 | €11.39 | €17.82 |
| February 2014 | €10.85 | €16.98 |
| January 2014 | €10.34 | €16.20 |
| December 2013 | €10.57 | €16.55 |
| November 2013 | €10.30 | €16.12 |
| October 2013 | €10.50 | €16.43 |
| September 2013 | €10.10 | €15.80 |
| August 2013 | €9.84 | €15.58 |
| July 2013 | €9.92 | €15.70 |
| June 2013 | €9.12 | €14.44 |
| May 2013 | €9.63 | €15.25 |
| April 2013 | €10.28 | €16.84 |
| March 2013 | €9.64 | €15.80 |
| February 2013 | €9.31 | €15.25 |
| January 2013 | €8.96 | €14.67 |
| December 2012 | €8.48 | €13.90 |
| November 2012 | €8.42 | €13.79 |
| October 2012 | €8.48 | €13.90 |
| September 2012 | €8.24 | €13.50 |
| August 2012 | €7.36 | €12.21 |
| July 2012 | €7.36 | €12.20 |
| June 2012 | €7.26 | €12.03 |
| May 2012 | €7.32 | €12.65 |
| April 2012 | €7.40 | €12.78 |
| March 2012 | €7.13 | €12.32 |
| February 2012 | €7.03 | €12.15 |
| January 2012 | €6.10 | €10.55 |
| December 2011 | €5.98 | €10.34 |
| November 2011 | €5.87 | €10.15 |
| October 2011 | €5.97 | €10.32 |
| September 2011 | €5.58 | €9.64 |
| August 2011 | €5.97 | €10.45 |
| July 2011 | €5.69 | €9.96 |
| June 2011 | €6 | €10.50 |
| May 2011 | €6.23 | €10.90 |
| April 2011 | €6.07 | €11.01 |
| March 2011 | €6.06 | €11 |
| February 2011 | €5.83 | €10.57 |
| January 2011 | €5.73 | €10.40 |
| December 2010 | €6.11 | €11.08 |
| November 2010 | €5.64 | €10.23 |
| October 2010 | €5.26 | €9.54 |
| September 2010 | €4.80 | €8.70 |
| August 2010 | €4.49 | €8.25 |
| July 2010 | €4.37 | €8.03 |
| June 2010 | €4.24 | €7.80 |
| May 2010 | €3.89 | €7.15 |
| April 2010 | €3.08 | €5.90 |
| March 2010 | €3.06 | €5.86 |
| February 2010 | €2.92 | €5.60 |
| January 2010 | €2.82 | €5.40 |
| December 2009 | €2.83 | €5.42 |
| November 2009 | €2.61 | €5 |
| October 2009 | €2.40 | €4.59 |
| September 2009 | €2.35 | €4.50 |
| August 2009 | €2.30 | €4.41 |
| July 2009 | €2.07 | €4.05 |
| June 2009 | €2.12 | €4.15 |
| May 2009 | €2.10 | €4.36 |
| April 2009 | €2.06 | €4.29 |
| March 2009 | €1.76 | €3.65 |
| February 2009 | €1.68 | €3.50 |
| January 2009 | €1.72 | €3.57 |
| December 2008 | €1.64 | €3.40 |
| November 2008 | €1.67 | €3.48 |
| October 2008 | €1.69 | €3.52 |
| September 2008 | €1.88 | €3.90 |
| August 2008 | €2.01 | €4.19 |
| July 2008 | €1.97 | €4.20 |
| June 2008 | €1.98 | €4.21 |
| May 2008 | €2.25 | €4.79 |
| April 2008 | €2.09 | €4.69 |
| March 2008 | €1.93 | €4.32 |
| February 2008 | €1.88 | €4.22 |
| January 2008 | €1.74 | €3.89 |
| December 2007 | €1.90 | €4.25 |
| November 2007 | €1.87 | €4.19 |
| October 2007 | €1.85 | €4.15 |
| September 2007 | €1.90 | €4.26 |
| August 2007 | €1.92 | €4.40 |
| July 2007 | €1.93 | €4.42 |
| June 2007 | €2 | €4.60 |
| May 2007 | €2.03 | €4.85 |
| April 2007 | €1.90 | €4.55 |
| March 2007 | €1.96 | €4.70 |
| February 2007 | €1.89 | €4.53 |
| January 2007 | €1.76 | €4.20 |
| December 2006 | €1.62 | €3.88 |
| November 2006 | €1.62 | €3.88 |
| October 2006 | €1.57 | €3.76 |
| September 2006 | €1.58 | €3.79 |
| August 2006 | €1.48 | €3.63 |
| July 2006 | €1.43 | €3.51 |
| June 2006 | €1.46 | €3.59 |
| May 2006 | €1.41 | €3.62 |
| April 2006 | €1.43 | €3.66 |
| March 2006 | €1.40 | €3.60 |
| February 2006 | €1.44 | €3.68 |
| January 2006 | €1.39 | €3.56 |
| December 2005 | €1.34 | €3.42 |
| November 2005 | €1.32 | €3.37 |
| October 2005 | €1.30 | €3.33 |
| September 2005 | €1.30 | €3.34 |
| August 2005 | €1.36 | €3.57 |
| July 2005 | €1.36 | €3.59 |
| June 2005 | €1.40 | €3.69 |
| May 2005 | €1.33 | €3.65 |
| April 2005 | €1.31 | €3.60 |
| March 2005 | €1.26 | €3.46 |
| February 2005 | €1.34 | €3.69 |
| January 2005 | €1.31 | €3.60 |
| December 2004 | €1.20 | €3.29 |
| November 2004 | €1.14 | €3.14 |
| October 2004 | €1.08 | €2.98 |
| September 2004 | €1.08 | €2.97 |
| August 2004 | €1.01 | €2.88 |
| July 2004 | €1.03 | €2.92 |
| June 2004 | €1.04 | €2.94 |
| May 2004 | €0.95 | €2.85 |
| April 2004 | €0.92 | €2.75 |
| March 2004 | €0.89 | €2.67 |
| February 2004 | €0.76 | €2.28 |
| January 2004 | €0.75 | €2.25 |
| December 2003 | €0.76 | €2.26 |
| November 2003 | €0.76 | €2.27 |
| October 2003 | €0.76 | €2.28 |
| September 2003 | €0.75 | €2.25 |
| August 2003 | €0.71 | €2.23 |
| July 2003 | €0.70 | €2.20 |
| June 2003 | €0.74 | €2.30 |
| May 2003 | €0.73 | €2.39 |
| April 2003 | €0.70 | €2.30 |
| March 2003 | €0.63 | €2.05 |
| February 2003 | €0.72 | €2.35 |
| January 2003 | €0.70 | €2.30 |
| December 2002 | €0.72 | €2.35 |
| November 2002 | €0.71 | €2.32 |
| October 2002 | €0.75 | €2.45 |
| September 2002 | €0.67 | €2.19 |
| August 2002 | €0.77 | €2.63 |
| July 2002 | €0.71 | €2.43 |
| June 2002 | €0.69 | €2.34 |
| May 2002 | €0.68 | €2.55 |
| April 2002 | €0.66 | €2.50 |
| March 2002 | €0.65 | €2.46 |
| February 2002 | €0.60 | €2.24 |
| January 2002 | €0.58 | €2.18 |
| December 2001 | €0.58 | €2.20 |
| November 2001 | €0.52 | €1.94 |
| October 2001 | €0.50 | €1.90 |
| September 2001 | €0.51 | €1.92 |
| August 2001 | €0.48 | €1.79 |
| July 2001 | €0.52 | €1.94 |
| June 2001 | €0.54 | €2.05 |
| May 2001 | €0.51 | €2.07 |
| April 2001 | €0.52 | €2.10 |
| March 2001 | €0.48 | €1.95 |
| February 2001 | €0.53 | €2.14 |
| January 2001 | €0.54 | €2.17 |
| December 2000 | €0.47 | €1.90 |
| November 2000 | €0.45 | €1.81 |
| October 2000 | €0.45 | €1.81 |
| September 2000 | €0.40 | €1.63 |
| August 2000 | €0.41 | €1.64 |
| July 2000 | €0.40 | €1.63 |
| June 2000 | €0.42 | €1.70 |
| May 2000 | €0.42 | €1.79 |
| April 2000 | €0.42 | €1.80 |
| March 2000 | €0.43 | €1.82 |
| February 2000 | €0.40 | €1.72 |
| January 2000 | €0.40 | €1.71 |
| December 1999 | €0.42 | €1.80 |
| November 1999 | €0.42 | €1.78 |
| October 1999 | €0.43 | €1.81 |
| September 1999 | €0.44 | €1.89 |
| August 1999 | €0.44 | €1.90 |
| July 1999 | €0.46 | €2 |
| June 1999 | €0.48 | €2.10 |
| May 1999 | €0.45 | €2.04 |
| April 1999 | €0.46 | €2.10 |
| March 1999 | €0.44 | €2 |
| February 1999 | €0.41 | €1.85 |
| January 1999 | €0.42 | €1.90 |
| December 1998 | €0.90 | €4.05 |
| November 1998 | €0.90 | €4.05 |
| October 1998 | €0.82 | €3.70 |
| September 1998 | €0.91 | €4.10 |
| August 1998 | €0.96 | €4.40 |
| July 1998 | €1.17 | €5.35 |
| June 1998 | €1.09 | €5 |
| May 1998 | €1.14 | €5.30 |
| April 1998 | €1.07 | €5 |
| March 1998 | €0.81 | €3.80 |
| February 1998 | €0.79 | €3.70 |
| January 1998 | €0.73 | €3.40 |
| December 1997 | €0.72 | €3.35 |
| November 1997 | €0.72 | €3.35 |
| October 1997 | €0.71 | €3.30 |
| September 1997 | €0.73 | €3.40 |
| August 1997 | €0.76 | €3.55 |
| July 1997 | €0.67 | €3.15 |
| June 1997 | €0.66 | €3.10 |
| May 1997 | €0.64 | €3.05 |
| April 1997 | €0.66 | €3.15 |
| March 1997 | €0.63 | €3 |
| February 1997 | €0.72 | €3.40 |
| January 1997 | €0.63 | €3 |
| December 1996 | €0.62 | €2.95 |
| November 1996 | €0.61 | €2.90 |
| October 1996 | €0.64 | €3.05 |
| September 1996 | €0.63 | €3 |
| August 1996 | €0.64 | €3.05 |
| July 1996 | €0.61 | €2.90 |
| June 1996 | €0.62 | €2.95 |
| May 1996 | €0.63 | €3.05 |
| April 1996 | €0.61 | €2.95 |
| March 1996 | €0.52 | €2.50 |
| February 1996 | €0.53 | €2.55 |
| January 1996 | €0.50 | €2.40 |
| December 1995 | €0.52 | €2.50 |
| November 1995 | €0.52 | €2.50 |
| October 1995 | €0.52 | €2.50 |
| September 1995 | €0.54 | €2.60 |
| August 1995 | €0.51 | €2.45 |
| July 1995 | €0.53 | €2.55 |
| June 1995 | €0.50 | €2.40 |
| May 1995 | €0.50 | €2.45 |
| April 1995 | €0.51 | €2.50 |
| March 1995 | €0.52 | €2.55 |
| February 1995 | €0.55 | €2.70 |
| January 1995 | €0.56 | €2.75 |
| December 1994 | €0.51 | €2.50 |
| November 1994 | €0.49 | €2.40 |
| October 1994 | €0.53 | €2.60 |
| September 1994 | €0.55 | €2.70 |
| August 1994 | €0.57 | €2.80 |
| July 1994 | €0.56 | €2.75 |
| June 1994 | €0.57 | €2.80 |
| May 1994 | €0.58 | €2.90 |
| April 1994 | €0.59 | €2.95 |
| March 1994 | €0.55 | €2.75 |
| February 1994 | €0.57 | €2.85 |
| January 1994 | €0.57 | €2.85 |
| December 1993 | €0.54 | €2.70 |
| November 1993 | €0.53 | €2.95 |
| October 1993 | €0.56 | €3.10 |
| September 1993 | €0.64 | €3.60 |
| August 1993 | €0.40 | €2.25 |
| July 1993 | €0.43 | €2.40 |
| June 1993 | €0.50 | €2.80 |
| May 1993 | €0.42 | €2.35 |
| April 1993 | €0.43 | €2.40 |
| March 1993 | €0.32 | €1.80 |
| February 1993 | €0.36 | €2 |
| January 1993 | €0.38 | €2.15 |
| December 1992 | €0.41 | €2.30 |
| November 1992 | €0.43 | €2.40 |
| October 1992 | €0.47 | €2.60 |
| September 1992 | €0.55 | €3.05 |
| August 1992 | €0.58 | €3.25 |
| July 1992 | €0.62 | €3.45 |
| June 1992 | €0.65 | €3.65 |
| May 1992 | €0.65 | €3.65 |
| April 1992 | €0.65 | €3.65 |
| March 1992 | €0.67 | €3.80 |
| February 1992 | €0.62 | €3.50 |
| January 1992 | €0.63 | €3.55 |
| December 1991 | €0.58 | €3.25 |
| November 1991 | €0.60 | €3.40 |
| October 1991 | €0.63 | €3.55 |
| September 1991 | €0.63 | €3.55 |
| August 1991 | €0.59 | €3.35 |
| July 1991 | €0.64 | €3.60 |
| June 1991 | €0.62 | €3.50 |
| May 1991 | €0.65 | €3.65 |
| April 1991 | €0.66 | €3.75 |
| March 1991 | €0.74 | €4.15 |
| February 1991 | €0.67 | €3.80 |
| January 1991 | €0.67 | €3.80 |
| December 1990 | €0.69 | €3.90 |
| November 1990 | €0.72 | €4.05 |
| October 1990 | €0.77 | €4.35 |
| September 1990 | €0.70 | €3.95 |
| August 1990 | €0.80 | €4.55 |
| July 1990 | €1.02 | €5.75 |
| June 1990 | €1.03 | €5.80 |
| May 1990 | €0.89 | €5.05 |
| April 1990 | €0.91 | €5.15 |
| March 1990 | €0.95 | €5.35 |
| February 1990 | €0.88 | €5 |
| January 1990 | €0.99 | €5.60 |
| December 1989 | €1.10 | €6.20 |
| November 1989 | €1.08 | €6.10 |
| October 1989 | €1.15 | €6.50 |
| September 1989 | €1.17 | €6.60 |
| August 1989 | €1.28 | €7.20 |
| July 1989 | €1.31 | €7.40 |
| June 1989 | €1.36 | €7.70 |
| May 1989 | €1.45 | €8.20 |
| April 1989 | €1.52 | €8.60 |
| March 1989 | €1.49 | €8.40 |
| February 1989 | €1.43 | €8.10 |
| January 1989 | €1.56 | €8.80 |
| December 1988 | €1.42 | €8 |
| November 1988 | €1.40 | €7.90 |
| October 1988 | €1.42 | €8 |
| September 1988 | €1.45 | €8.20 |
| August 1988 | €1.40 | €7.90 |
| July 1988 | €1.47 | €8.30 |
| June 1988 | €1.49 | €8.40 |
| May 1988 | €1.33 | €7.50 |
| April 1988 | €1.33 | €7.50 |
| March 1988 | €1.38 | €7.80 |
| February 1988 | €1.40 | €7.90 |
| January 1988 | €1.38 | €7.80 |
| December 1987 | €1.56 | €8.80 |
| November 1987 | €1.63 | €9.20 |
| October 1987 | €1.81 | €10.20 |
| September 1987 | €1.86 | €10.50 |
| August 1987 | €1.72 | €9.70 |
| July 1987 | €1.82 | €10.30 |
| June 1987 | €1.66 | €9.40 |
| May 1987 | €1.82 | €10.30 |
| April 1987 | €1.98 | €11.20 |
| March 1987 | €2.02 | €11.40 |
| February 1987 | €2.04 | €11.50 |
| January 1987 | €1.93 | €10.90 |
| December 1986 | €1.96 | €11.10 |
| November 1986 | €2.05 | €11.60 |
| October 1986 | €2 | €11.30 |
| September 1986 | €1.89 | €10.70 |
| August 1986 | €1.95 | €11 |
| July 1986 | €1.91 | €10.80 |
| June 1986 | €2.02 | €11.40 |
| May 1986 | €2.28 | €12.90 |
| April 1986 | €2.15 | €12.15 |
| March 1986 | €1.95 | €11 |
| February 1986 | €1.79 | €10.10 |
| January 1986 | €1.88 | €10.60 |
| December 1985 | €1.71 | €9.65 |
| November 1985 | €1.58 | €8.90 |
| October 1985 | €1.67 | €9.45 |
| September 1985 | €1.47 | €8.30 |
| August 1985 | €1.52 | €8.60 |
| July 1985 | €1.49 | €8.40 |
| June 1985 | €1.38 | €7.80 |
| May 1985 | €1.42 | €8.05 |
| April 1985 | €1.42 | €8.05 |
| March 1985 | €1.45 | €8.20 |
| February 1985 | €1.33 | €7.50 |
| January 1985 | €1.45 | €8.20 |
ACOMO.AS
Price: €17.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.57%
Payout Ratio: 59.70%
Payout Ratio Range:
Dividend Per Share: 0.80 EUR
Earnings Per Share: 1.34 EUR
P/E Ratio: 11.38
Exchange: AMS
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 523.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2