AutoCanada Inc. ( ACQ.TO) - Price History
Monthly price history for ACQ.TO (AutoCanada Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$21.28 | CA$21.28 |
| May 2026 | CA$21.90 | CA$21.90 |
| April 2026 | CA$23.06 | CA$23.06 |
| March 2026 | CA$20.55 | CA$20.55 |
| February 2026 | CA$26.38 | CA$26.38 |
| January 2026 | CA$27.86 | CA$27.86 |
| December 2025 | CA$23.65 | CA$23.65 |
| November 2025 | CA$20.60 | CA$20.60 |
| October 2025 | CA$25.29 | CA$25.29 |
| September 2025 | CA$31.25 | CA$31.25 |
| August 2025 | CA$33.26 | CA$33.26 |
| July 2025 | CA$26.51 | CA$26.51 |
| June 2025 | CA$21.92 | CA$21.92 |
| May 2025 | CA$21.89 | CA$21.89 |
| April 2025 | CA$15.59 | CA$15.59 |
| March 2025 | CA$16.31 | CA$16.31 |
| February 2025 | CA$17.43 | CA$17.43 |
| January 2025 | CA$19.85 | CA$19.85 |
| December 2024 | CA$17.33 | CA$17.33 |
| November 2024 | CA$18.79 | CA$18.79 |
| October 2024 | CA$14.84 | CA$14.84 |
| September 2024 | CA$16.09 | CA$16.09 |
| August 2024 | CA$14.86 | CA$14.86 |
| July 2024 | CA$19.22 | CA$19.22 |
| June 2024 | CA$19.23 | CA$19.23 |
| May 2024 | CA$20.50 | CA$20.50 |
| April 2024 | CA$24.16 | CA$24.16 |
| March 2024 | CA$26.88 | CA$26.88 |
| February 2024 | CA$21.41 | CA$21.41 |
| January 2024 | CA$21.48 | CA$21.48 |
| December 2023 | CA$22.90 | CA$22.90 |
| November 2023 | CA$18.36 | CA$18.36 |
| October 2023 | CA$23.97 | CA$23.97 |
| September 2023 | CA$24.28 | CA$24.28 |
| August 2023 | CA$26.89 | CA$26.89 |
| July 2023 | CA$22.52 | CA$22.52 |
| June 2023 | CA$19.22 | CA$19.22 |
| May 2023 | CA$17.17 | CA$17.17 |
| April 2023 | CA$20.55 | CA$20.55 |
| March 2023 | CA$19.88 | CA$19.88 |
| February 2023 | CA$29.19 | CA$29.19 |
| January 2023 | CA$26.80 | CA$26.80 |
| December 2022 | CA$23.31 | CA$23.31 |
| November 2022 | CA$26.93 | CA$26.93 |
| October 2022 | CA$21.26 | CA$21.26 |
| September 2022 | CA$22.64 | CA$22.64 |
| August 2022 | CA$29.77 | CA$29.77 |
| July 2022 | CA$25.92 | CA$25.92 |
| June 2022 | CA$24.56 | CA$24.56 |
| May 2022 | CA$28.59 | CA$28.59 |
| April 2022 | CA$29.90 | CA$29.90 |
| March 2022 | CA$36.23 | CA$36.23 |
| February 2022 | CA$32.78 | CA$32.78 |
| January 2022 | CA$37.77 | CA$37.77 |
| December 2021 | CA$42.70 | CA$42.70 |
| November 2021 | CA$32.28 | CA$32.28 |
| October 2021 | CA$44.59 | CA$44.59 |
| September 2021 | CA$46.39 | CA$46.39 |
| August 2021 | CA$48.01 | CA$48.01 |
| July 2021 | CA$50.76 | CA$50.76 |
| June 2021 | CA$49.94 | CA$49.94 |
| May 2021 | CA$43.30 | CA$43.30 |
| April 2021 | CA$47.36 | CA$47.36 |
| March 2021 | CA$30.60 | CA$30.60 |
| February 2021 | CA$30.49 | CA$30.49 |
| January 2021 | CA$27.82 | CA$27.82 |
| December 2020 | CA$23.61 | CA$23.61 |
| November 2020 | CA$29.76 | CA$29.76 |
| October 2020 | CA$20.13 | CA$20.13 |
| September 2020 | CA$18.13 | CA$18.13 |
| August 2020 | CA$15.02 | CA$15.02 |
| July 2020 | CA$14.05 | CA$14.05 |
| June 2020 | CA$10.70 | CA$10.70 |
| May 2020 | CA$7.50 | CA$7.50 |
| April 2020 | CA$6.55 | CA$6.55 |
| March 2020 | CA$5.35 | CA$5.35 |
| February 2020 | CA$11.30 | CA$11.30 |
| January 2020 | CA$12.93 | CA$13.04 |
| December 2019 | CA$12.28 | CA$12.39 |
| November 2019 | CA$13.40 | CA$13.52 |
| October 2019 | CA$8.16 | CA$8.29 |
| September 2019 | CA$7.86 | CA$7.99 |
| August 2019 | CA$8.32 | CA$8.45 |
| July 2019 | CA$8.79 | CA$9.04 |
| June 2019 | CA$11.16 | CA$11.48 |
| May 2019 | CA$10.65 | CA$10.96 |
| April 2019 | CA$11.43 | CA$11.87 |
| March 2019 | CA$10.28 | CA$10.67 |
| February 2019 | CA$12.36 | CA$12.83 |
| January 2019 | CA$10.71 | CA$11.21 |
| December 2018 | CA$10.85 | CA$11.35 |
| November 2018 | CA$12.20 | CA$12.77 |
| October 2018 | CA$9.46 | CA$9.99 |
| September 2018 | CA$12.91 | CA$13.63 |
| August 2018 | CA$12.05 | CA$12.72 |
| July 2018 | CA$13.59 | CA$14.46 |
| June 2018 | CA$15.99 | CA$17.01 |
| May 2018 | CA$15.97 | CA$16.99 |
| April 2018 | CA$20.39 | CA$21.82 |
| March 2018 | CA$20.78 | CA$22.24 |
| February 2018 | CA$19.44 | CA$20.81 |
| January 2018 | CA$21.39 | CA$23 |
| December 2017 | CA$21.05 | CA$22.64 |
| November 2017 | CA$22.36 | CA$24.05 |
| October 2017 | CA$21.58 | CA$23.31 |
| September 2017 | CA$22.05 | CA$23.81 |
| August 2017 | CA$20.28 | CA$21.90 |
| July 2017 | CA$18.51 | CA$20.08 |
| June 2017 | CA$17.58 | CA$19.08 |
| May 2017 | CA$16.92 | CA$18.36 |
| April 2017 | CA$21.52 | CA$23.48 |
| March 2017 | CA$20.57 | CA$22.44 |
| February 2017 | CA$21.05 | CA$22.97 |
| January 2017 | CA$23.14 | CA$25.36 |
| December 2016 | CA$21.10 | CA$23.12 |
| November 2016 | CA$18.49 | CA$20.26 |
| October 2016 | CA$20.03 | CA$22.05 |
| September 2016 | CA$20.12 | CA$22.15 |
| August 2016 | CA$20.72 | CA$22.82 |
| July 2016 | CA$19.22 | CA$21.25 |
| June 2016 | CA$20.03 | CA$22.15 |
| May 2016 | CA$19.51 | CA$21.57 |
| April 2016 | CA$18.48 | CA$20.53 |
| March 2016 | CA$16.40 | CA$18.22 |
| February 2016 | CA$14.97 | CA$16.64 |
| January 2016 | CA$17.63 | CA$19.88 |
| December 2015 | CA$21.42 | CA$24.15 |
| November 2015 | CA$22.54 | CA$25.41 |
| October 2015 | CA$27.82 | CA$31.68 |
| September 2015 | CA$22.71 | CA$25.86 |
| August 2015 | CA$26.39 | CA$30.05 |
| July 2015 | CA$29.19 | CA$33.57 |
| June 2015 | CA$35.91 | CA$41.30 |
| May 2015 | CA$36.71 | CA$42.22 |
| April 2015 | CA$34.53 | CA$39.95 |
| March 2015 | CA$27.37 | CA$31.67 |
| February 2015 | CA$41.16 | CA$47.62 |
| January 2015 | CA$27.84 | CA$32.38 |
| December 2014 | CA$38.26 | CA$44.50 |
| November 2014 | CA$45.42 | CA$52.82 |
| October 2014 | CA$53.60 | CA$62.60 |
| September 2014 | CA$46.62 | CA$54.45 |
| August 2014 | CA$58.01 | CA$67.75 |
| July 2014 | CA$61.84 | CA$72.48 |
| June 2014 | CA$67.43 | CA$79.03 |
| May 2014 | CA$68.97 | CA$80.84 |
| April 2014 | CA$59.55 | CA$70 |
| March 2014 | CA$52.32 | CA$61.50 |
| February 2014 | CA$37.46 | CA$44.03 |
| January 2014 | CA$33.35 | CA$39.40 |
| December 2013 | CA$38.84 | CA$45.89 |
| November 2013 | CA$36.28 | CA$42.86 |
| October 2013 | CA$32.34 | CA$38.40 |
| September 2013 | CA$31.12 | CA$36.95 |
| August 2013 | CA$28.54 | CA$33.89 |
| July 2013 | CA$23.94 | CA$28.59 |
| June 2013 | CA$24.30 | CA$29.02 |
| May 2013 | CA$24.03 | CA$28.70 |
| April 2013 | CA$18.79 | CA$22.60 |
| March 2013 | CA$15.98 | CA$19.22 |
| February 2013 | CA$14.32 | CA$17.22 |
| January 2013 | CA$14.47 | CA$17.58 |
| December 2012 | CA$12.63 | CA$15.35 |
| November 2012 | CA$12.37 | CA$15.03 |
| October 2012 | CA$11.32 | CA$13.90 |
| September 2012 | CA$10.40 | CA$12.77 |
| August 2012 | CA$10.30 | CA$12.65 |
| July 2012 | CA$11.25 | CA$13.99 |
| June 2012 | CA$9.67 | CA$12.02 |
| May 2012 | CA$9.96 | CA$12.38 |
| April 2012 | CA$8.43 | CA$10.60 |
| March 2012 | CA$8.09 | CA$10.18 |
| February 2012 | CA$7 | CA$8.80 |
| January 2012 | CA$5.58 | CA$7.15 |
| December 2011 | CA$5 | CA$6.40 |
| November 2011 | CA$4.41 | CA$5.65 |
| October 2011 | CA$3.12 | CA$4.09 |
| September 2011 | CA$3.39 | CA$4.44 |
| August 2011 | CA$3.34 | CA$4.37 |
| July 2011 | CA$3.36 | CA$4.50 |
| June 2011 | CA$3.62 | CA$4.85 |
| May 2011 | CA$3.22 | CA$4.32 |
| April 2011 | CA$3.31 | CA$4.49 |
| March 2011 | CA$3.26 | CA$4.42 |
| February 2011 | CA$3.65 | CA$4.95 |
| January 2011 | CA$3.43 | CA$4.69 |
| December 2010 | CA$3.44 | CA$4.70 |
| November 2010 | CA$2.85 | CA$3.90 |
| October 2010 | CA$3.69 | CA$5.10 |
| September 2010 | CA$3.58 | CA$4.95 |
| August 2010 | CA$3.69 | CA$5.10 |
| July 2010 | CA$3.81 | CA$5.30 |
| June 2010 | CA$3.52 | CA$4.90 |
| May 2010 | CA$3.38 | CA$4.70 |
| April 2010 | CA$3.10 | CA$4.35 |
| March 2010 | CA$2.79 | CA$3.92 |
| February 2010 | CA$2.81 | CA$3.95 |
| January 2010 | CA$2.75 | CA$3.86 |
| December 2009 | CA$2.67 | CA$3.75 |
| November 2009 | CA$2.50 | CA$3.51 |
| October 2009 | CA$2.09 | CA$2.94 |
| September 2009 | CA$2.12 | CA$2.98 |
| August 2009 | CA$2.24 | CA$3.15 |
| July 2009 | CA$1.21 | CA$1.70 |
| June 2009 | CA$1.28 | CA$1.79 |
| May 2009 | CA$1.28 | CA$1.80 |
| April 2009 | CA$0.88 | CA$1.23 |
| March 2009 | CA$0.58 | CA$0.82 |
| February 2009 | CA$1 | CA$1.40 |
| January 2009 | CA$1.39 | CA$2.01 |
| December 2008 | CA$1.46 | CA$2.19 |
| November 2008 | CA$1.31 | CA$2.05 |
| October 2008 | CA$1.56 | CA$2.55 |
| September 2008 | CA$2.09 | CA$3.53 |
| August 2008 | CA$3.07 | CA$5.30 |
| July 2008 | CA$2.28 | CA$4 |
| June 2008 | CA$3.13 | CA$5.60 |
| May 2008 | CA$3.82 | CA$6.94 |
| April 2008 | CA$4.63 | CA$8.50 |
| March 2008 | CA$4.21 | CA$7.80 |
| February 2008 | CA$4.85 | CA$9.10 |
| January 2008 | CA$4.79 | CA$9.06 |
| December 2007 | CA$4.84 | CA$9.25 |
| November 2007 | CA$4.72 | CA$9.10 |
| October 2007 | CA$5.01 | CA$9.75 |
| September 2007 | CA$5.60 | CA$10.98 |
| August 2007 | CA$5.46 | CA$10.79 |
| July 2007 | CA$5.90 | CA$11.75 |
| June 2007 | CA$5.78 | CA$11.60 |
| May 2007 | CA$5.55 | CA$11.23 |
| April 2007 | CA$5 | CA$10.18 |
| March 2007 | CA$5.14 | CA$10.55 |
| February 2007 | CA$5.17 | CA$10.70 |
| January 2007 | CA$4.86 | CA$10.15 |
| December 2006 | CA$4.69 | CA$9.88 |
| November 2006 | CA$4 | CA$8.50 |
| October 2006 | CA$5.69 | CA$12.20 |
| September 2006 | CA$5.58 | CA$12.05 |
| August 2006 | CA$5.59 | CA$12.15 |
| July 2006 | CA$5.48 | CA$12 |
| June 2006 | CA$4.97 | CA$10.95 |
| May 2006 | CA$4.95 | CA$11 |
ACQ.TO
Price: CA$21.28
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.96 CAD
P/E Ratio: 19.84
Exchange: TOR
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 438.5 million