Acrow India Limited ( ACROW.BO) - Price History
Monthly price history for ACROW.BO (Acrow India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹875.15 | ₹875.15 |
| May 2026 | ₹876.05 | ₹876.05 |
| April 2026 | ₹825 | ₹825 |
| March 2026 | ₹662.75 | ₹662.75 |
| February 2026 | ₹686.15 | ₹686.15 |
| January 2026 | ₹653 | ₹653 |
| December 2025 | ₹625 | ₹625 |
| November 2025 | ₹700 | ₹700 |
| October 2025 | ₹696.70 | ₹696.70 |
| September 2025 | ₹675 | ₹675 |
| August 2025 | ₹688.95 | ₹688.95 |
| July 2025 | ₹728.20 | ₹728.20 |
| June 2025 | ₹709.40 | ₹709.40 |
| May 2025 | ₹706.10 | ₹706.10 |
| April 2025 | ₹758 | ₹758 |
| March 2025 | ₹699 | ₹699 |
| February 2025 | ₹670 | ₹670 |
| January 2025 | ₹699 | ₹699 |
| December 2024 | ₹800 | ₹800 |
| November 2024 | ₹885.35 | ₹885.35 |
| October 2024 | ₹681 | ₹681 |
| September 2024 | ₹790 | ₹790 |
| August 2024 | ₹841.85 | ₹841.85 |
| July 2024 | ₹685 | ₹685 |
| June 2024 | ₹750.15 | ₹750.15 |
| May 2024 | ₹806.70 | ₹806.70 |
| April 2024 | ₹746 | ₹746 |
| March 2024 | ₹730.05 | ₹730.05 |
| February 2024 | ₹738.95 | ₹738.95 |
| January 2024 | ₹812.10 | ₹812.10 |
| December 2023 | ₹721.15 | ₹721.15 |
| November 2023 | ₹747.30 | ₹747.30 |
| October 2023 | ₹754.75 | ₹754.75 |
| September 2023 | ₹796.10 | ₹796.10 |
| August 2023 | ₹898 | ₹898 |
| July 2023 | ₹862.90 | ₹862.90 |
| June 2023 | ₹862.50 | ₹862.50 |
| May 2023 | ₹910 | ₹910 |
| April 2023 | ₹939 | ₹939 |
| March 2023 | ₹987.25 | ₹987.25 |
| February 2023 | ₹920.10 | ₹920.10 |
| January 2023 | ₹1,069.30 | ₹1,069.30 |
| December 2022 | ₹819.80 | ₹819.80 |
| November 2022 | ₹713.15 | ₹713.15 |
| October 2022 | ₹875.45 | ₹875.45 |
| September 2022 | ₹656 | ₹656 |
| August 2022 | ₹483.30 | ₹483.30 |
| July 2022 | ₹182.50 | ₹182.50 |
| June 2022 | ₹130.95 | ₹130.95 |
| May 2022 | ₹136.50 | ₹136.50 |
| April 2022 | ₹117 | ₹117 |
| March 2022 | ₹123.65 | ₹123.65 |
| February 2022 | ₹120.10 | ₹120.10 |
| January 2022 | ₹147.50 | ₹147.50 |
| December 2021 | ₹146.35 | ₹146.35 |
| November 2021 | ₹136.40 | ₹136.40 |
| October 2021 | ₹124.50 | ₹124.50 |
| September 2021 | ₹144.95 | ₹144.95 |
| August 2021 | ₹132.50 | ₹132.50 |
| July 2021 | ₹142.50 | ₹142.50 |
| June 2021 | ₹151 | ₹151 |
| May 2021 | ₹129.10 | ₹129.10 |
| April 2021 | ₹131.75 | ₹131.75 |
| March 2021 | ₹119.60 | ₹119.60 |
| February 2021 | ₹131.45 | ₹131.45 |
| January 2021 | ₹109 | ₹109 |
| December 2020 | ₹116.95 | ₹116.95 |
| November 2020 | ₹126.35 | ₹126.35 |
| October 2020 | ₹139.75 | ₹139.75 |
| September 2020 | ₹95.30 | ₹95.30 |
| August 2020 | ₹90.40 | ₹90.40 |
| July 2020 | ₹84 | ₹84 |
| June 2020 | ₹80 | ₹80 |
| May 2020 | ₹81.70 | ₹81.70 |
| April 2020 | ₹81.70 | ₹81.70 |
| March 2020 | ₹81.70 | ₹81.70 |
| February 2020 | ₹105.85 | ₹105.85 |
| January 2020 | ₹115.80 | ₹115.80 |
| December 2019 | ₹108.50 | ₹108.50 |
| November 2019 | ₹111.20 | ₹111.20 |
| October 2019 | ₹111.60 | ₹111.60 |
| September 2019 | ₹104.95 | ₹104.95 |
| August 2019 | ₹92.60 | ₹92.60 |
| July 2019 | ₹101.85 | ₹101.85 |
| June 2019 | ₹131.25 | ₹131.25 |
| May 2019 | ₹145.65 | ₹145.65 |
| April 2019 | ₹120 | ₹120 |
| March 2019 | ₹125 | ₹125 |
| February 2019 | ₹142.60 | ₹142.60 |
| January 2019 | ₹157.90 | ₹157.90 |
| December 2018 | ₹135.60 | ₹135.60 |
| November 2018 | ₹193 | ₹193 |
| October 2018 | ₹160.65 | ₹160.65 |
| September 2018 | ₹151.30 | ₹151.30 |
| August 2018 | ₹109.25 | ₹109.25 |
| July 2018 | ₹85.80 | ₹85.80 |
| June 2018 | ₹99.35 | ₹99.35 |
| May 2018 | ₹105 | ₹105 |
| April 2018 | ₹122.20 | ₹122.20 |
| March 2018 | ₹131 | ₹131 |
| February 2018 | ₹126.70 | ₹126.70 |
| January 2018 | ₹145.10 | ₹145.10 |
| December 2017 | ₹141 | ₹141 |
| November 2017 | ₹136.05 | ₹136.05 |
| October 2017 | ₹144.95 | ₹144.95 |
| September 2017 | ₹134.55 | ₹134.55 |
| August 2017 | ₹150 | ₹150 |
| July 2017 | ₹156 | ₹156 |
| June 2017 | ₹163 | ₹163 |
| May 2017 | ₹175 | ₹175 |
| April 2017 | ₹192.65 | ₹192.65 |
| March 2017 | ₹164 | ₹164 |
| February 2017 | ₹160.05 | ₹160.05 |
| January 2017 | ₹155.05 | ₹155.05 |
| December 2016 | ₹176 | ₹176 |
| November 2016 | ₹184.95 | ₹184.95 |
| October 2016 | ₹200 | ₹200 |
| September 2016 | ₹173 | ₹173 |
| August 2016 | ₹191.50 | ₹191.50 |
| July 2016 | ₹193.05 | ₹193.05 |
| June 2016 | ₹156.40 | ₹156.40 |
| May 2016 | ₹154 | ₹154 |
| April 2016 | ₹148.55 | ₹148.55 |
| March 2016 | ₹97.75 | ₹97.75 |
| February 2016 | ₹82.30 | ₹82.30 |
| January 2016 | ₹94.05 | ₹94.05 |
| December 2015 | ₹94.50 | ₹94.50 |
| November 2015 | ₹90.30 | ₹90.30 |
| October 2015 | ₹95 | ₹95 |
| September 2015 | ₹102.40 | ₹102.40 |
| August 2015 | ₹125.40 | ₹125.40 |
| July 2015 | ₹116.85 | ₹116.85 |
| June 2015 | ₹82.20 | ₹82.20 |
| May 2015 | ₹76.65 | ₹76.65 |
| April 2015 | ₹81.80 | ₹81.80 |
| March 2015 | ₹114.70 | ₹114.70 |
| February 2015 | ₹161.50 | ₹161.50 |
| January 2015 | ₹167 | ₹167 |
| December 2014 | ₹90.75 | ₹90.75 |
| November 2014 | ₹68.40 | ₹68.40 |
| October 2014 | ₹70 | ₹70 |
| September 2014 | ₹79.80 | ₹79.80 |
| August 2014 | ₹64.55 | ₹64.55 |
| July 2014 | ₹69.85 | ₹69.85 |
| June 2014 | ₹93.50 | ₹93.50 |
| May 2014 | ₹76.70 | ₹76.70 |
| April 2014 | ₹66 | ₹66 |
| March 2014 | ₹38.05 | ₹38.05 |
| February 2014 | ₹38.25 | ₹38.25 |
| January 2014 | ₹41.85 | ₹41.85 |
| December 2013 | ₹48.55 | ₹48.55 |
| November 2013 | ₹52.50 | ₹52.50 |
| October 2013 | ₹57.05 | ₹57.05 |
| September 2013 | ₹60 | ₹60 |
| August 2013 | ₹53.65 | ₹53.65 |
| July 2013 | ₹65.50 | ₹65.50 |
| June 2013 | ₹77.90 | ₹77.90 |
| May 2013 | ₹81.25 | ₹81.25 |
| April 2013 | ₹81.25 | ₹81.25 |
| March 2013 | ₹88 | ₹88 |
| February 2013 | ₹83.45 | ₹83.45 |
| January 2013 | ₹105 | ₹105 |
| December 2012 | ₹87 | ₹87 |
| November 2012 | ₹74.90 | ₹74.90 |
| October 2012 | ₹82.10 | ₹82.10 |
| September 2012 | ₹81 | ₹81 |
| August 2012 | ₹92 | ₹92 |
| July 2012 | ₹100 | ₹100 |
| June 2012 | ₹99 | ₹99 |
| May 2012 | ₹138.70 | ₹138.70 |
| April 2012 | ₹126 | ₹126 |
| March 2012 | ₹114 | ₹114 |
| February 2012 | ₹140.90 | ₹140.90 |
| January 2012 | ₹118.80 | ₹118.80 |
| December 2011 | ₹109 | ₹109 |
| November 2011 | ₹106 | ₹106 |
| October 2011 | ₹116.90 | ₹116.90 |
| September 2011 | ₹109.85 | ₹109.85 |
| August 2011 | ₹105.20 | ₹110 |
| July 2011 | ₹135.62 | ₹141.80 |
| June 2011 | ₹124.33 | ₹130 |
| May 2011 | ₹131.98 | ₹138 |
| April 2011 | ₹121.46 | ₹127 |
| March 2011 | ₹120.51 | ₹126 |
| February 2011 | ₹124.33 | ₹130 |
| January 2011 | ₹141.93 | ₹148.40 |
| December 2010 | ₹145.37 | ₹152 |
| November 2010 | ₹154.65 | ₹161.70 |
| October 2010 | ₹153.31 | ₹160.30 |
| September 2010 | ₹158.04 | ₹165.25 |
| August 2010 | ₹154.72 | ₹166.25 |
| July 2010 | ₹144.95 | ₹155.75 |
| June 2010 | ₹138.62 | ₹148.95 |
| May 2010 | ₹137.93 | ₹148.20 |
| April 2010 | ₹141.74 | ₹152.30 |
| March 2010 | ₹155.38 | ₹166.95 |
| February 2010 | ₹134.53 | ₹144.55 |
| January 2010 | ₹132.20 | ₹142.05 |
| December 2009 | ₹130.34 | ₹140.05 |
| November 2009 | ₹131.04 | ₹140.80 |
| October 2009 | ₹133.78 | ₹143.75 |
| September 2009 | ₹137.79 | ₹148.05 |
| August 2009 | ₹125.04 | ₹137.70 |
| July 2009 | ₹116.23 | ₹128 |
| June 2009 | ₹112.60 | ₹124 |
| May 2009 | ₹110.83 | ₹122.05 |
| April 2009 | ₹75.82 | ₹83.50 |
| March 2009 | ₹54.53 | ₹60.05 |
| February 2009 | ₹65.38 | ₹72 |
| January 2009 | ₹64.93 | ₹71.50 |
| December 2008 | ₹69.28 | ₹76.30 |
| November 2008 | ₹62.43 | ₹68.75 |
| October 2008 | ₹63.93 | ₹70.40 |
| September 2008 | ₹148.78 | ₹163.85 |
| August 2008 | ₹183.88 | ₹202.50 |
| July 2008 | ₹171.49 | ₹188.85 |
| June 2008 | ₹147.10 | ₹165 |
| May 2008 | ₹195.68 | ₹219.50 |
| April 2008 | ₹218.68 | ₹245.30 |
| March 2008 | ₹197.86 | ₹221.95 |
| February 2008 | ₹258.53 | ₹290 |
| January 2008 | ₹310.24 | ₹348 |
| December 2007 | ₹356.59 | ₹400 |
| November 2007 | ₹391.23 | ₹438.85 |
| October 2007 | ₹300.07 | ₹336.60 |
| September 2007 | ₹262.99 | ₹295 |
| August 2007 | ₹303.52 | ₹343.35 |
| July 2007 | ₹173.84 | ₹196.65 |
| June 2007 | ₹156.55 | ₹177.10 |
| May 2007 | ₹186.43 | ₹210.90 |
| April 2007 | ₹194.52 | ₹220.05 |
| March 2007 | ₹162.78 | ₹184.15 |
| February 2007 | ₹220.46 | ₹249.40 |
| January 2007 | ₹386.17 | ₹436.85 |
| December 2006 | ₹254.54 | ₹287.95 |
| November 2006 | ₹278.45 | ₹315 |
| October 2006 | ₹145.02 | ₹164.05 |
| September 2006 | ₹115.85 | ₹131.05 |
| August 2006 | ₹91.41 | ₹104.15 |
| July 2006 | ₹81.01 | ₹92.30 |
| June 2006 | ₹79.30 | ₹90.35 |
| May 2006 | ₹102.60 | ₹116.90 |
| April 2006 | ₹130.47 | ₹148.65 |
| March 2006 | ₹81.49 | ₹92.85 |
| February 2006 | ₹85.14 | ₹97 |
| January 2006 | ₹111.34 | ₹126.85 |
| December 2005 | ₹78.60 | ₹89.55 |
| November 2005 | ₹81.62 | ₹93 |
| October 2005 | ₹65.83 | ₹75 |
| September 2005 | ₹96.68 | ₹110.15 |
| August 2005 | ₹127.70 | ₹145.50 |
| July 2005 | ₹106.20 | ₹121 |
| June 2005 | ₹65.78 | ₹74.95 |
| May 2005 | ₹71.62 | ₹81.60 |
| April 2005 | ₹83.56 | ₹95.20 |
| March 2005 | ₹56.61 | ₹64.50 |
| February 2005 | ₹63.90 | ₹72.80 |
| January 2005 | ₹43.88 | ₹50 |
| December 2004 | ₹42.13 | ₹48 |
| November 2004 | ₹43.75 | ₹49.85 |
| October 2004 | ₹38.58 | ₹43.95 |
| September 2004 | ₹34.67 | ₹39.50 |
| August 2004 | ₹29.84 | ₹35 |
| July 2004 | ₹27.29 | ₹32 |
| June 2004 | ₹27.29 | ₹32 |
| May 2004 | ₹27.80 | ₹32.60 |
| April 2004 | ₹30.87 | ₹36.20 |
| March 2004 | ₹27.33 | ₹32.05 |
| February 2004 | ₹27.20 | ₹31.90 |
| January 2004 | ₹32.40 | ₹38 |
| December 2003 | ₹41.31 | ₹48.45 |
| November 2003 | ₹28.22 | ₹33.10 |
| October 2003 | ₹22.17 | ₹26 |
| September 2003 | ₹20.81 | ₹24.40 |
| August 2003 | ₹28.99 | ₹34 |
| July 2003 | ₹28.99 | ₹34 |
| June 2003 | ₹23.88 | ₹28 |
| May 2003 | ₹27.16 | ₹31.85 |
| April 2003 | ₹21.32 | ₹25 |
| March 2003 | ₹19.61 | ₹23 |
| February 2003 | ₹18.08 | ₹21.20 |
| January 2003 | ₹25.62 | ₹30.05 |
| December 2002 | ₹20.98 | ₹24.60 |
| November 2002 | ₹37.48 | ₹43.95 |
| October 2002 | ₹42.42 | ₹49.75 |
| September 2002 | ₹42.94 | ₹50.35 |
| August 2002 | ₹42.98 | ₹51.40 |
| July 2002 | ₹35.12 | ₹42 |
| June 2002 | ₹28.43 | ₹34 |
| May 2002 | ₹17.48 | ₹20.90 |
| April 2002 | ₹22.58 | ₹27 |
| March 2002 | ₹45.99 | ₹55 |
| February 2002 | ₹45.99 | ₹55 |
| January 2002 | ₹54.35 | ₹65 |
ACROW.BO
Price: ₹875.15
52 week price:
Earnings Per Share: 2.80 INR
P/E Ratio: 243.57
Exchange: BSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 436.5 million