Aduro Clean Technologies Inc. ( ACT.CN) - Price History
Monthly price history for ACT.CN (Aduro Clean Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$20.95 | CA$20.95 |
| May 2026 | CA$23.50 | CA$23.50 |
| April 2026 | CA$19.20 | CA$19.20 |
| March 2026 | CA$14.50 | CA$14.50 |
| February 2026 | CA$14.82 | CA$14.82 |
| January 2026 | CA$18.06 | CA$18.06 |
| December 2025 | CA$14.19 | CA$14.19 |
| November 2025 | CA$18.55 | CA$18.55 |
| October 2025 | CA$20.05 | CA$20.05 |
| September 2025 | CA$18.68 | CA$18.68 |
| August 2025 | CA$15.72 | CA$15.72 |
| July 2025 | CA$14.70 | CA$14.70 |
| June 2025 | CA$12.21 | CA$12.21 |
| May 2025 | CA$11.36 | CA$11.36 |
| April 2025 | CA$7.53 | CA$7.53 |
| March 2025 | CA$7.34 | CA$7.34 |
| February 2025 | CA$7.48 | CA$7.48 |
| January 2025 | CA$8.75 | CA$8.75 |
| December 2024 | CA$9.02 | CA$9.02 |
| November 2024 | CA$8.06 | CA$8.06 |
| October 2024 | CA$6.14 | CA$6.14 |
| September 2024 | CA$6.21 | CA$6.21 |
| August 2024 | CA$6.22 | CA$6.22 |
| July 2024 | CA$1.95 | CA$1.95 |
| June 2024 | CA$1.25 | CA$1.25 |
| May 2024 | CA$1.31 | CA$1.31 |
| April 2024 | CA$1.40 | CA$1.40 |
| March 2024 | CA$1.42 | CA$1.42 |
| February 2024 | CA$1.40 | CA$1.40 |
| January 2024 | CA$1.32 | CA$1.32 |
| December 2023 | CA$1.33 | CA$1.33 |
| November 2023 | CA$1.14 | CA$1.14 |
| October 2023 | CA$1.01 | CA$1.01 |
| September 2023 | CA$1.13 | CA$1.13 |
| August 2023 | CA$0.89 | CA$0.89 |
| July 2023 | CA$0.98 | CA$0.98 |
| June 2023 | CA$0.88 | CA$0.88 |
| May 2023 | CA$0.91 | CA$0.91 |
| April 2023 | CA$0.88 | CA$0.88 |
| March 2023 | CA$0.93 | CA$0.93 |
| February 2023 | CA$1.07 | CA$1.07 |
| January 2023 | CA$1.05 | CA$1.05 |
| December 2022 | CA$0.91 | CA$0.91 |
| November 2022 | CA$0.91 | CA$0.91 |
| October 2022 | CA$0.80 | CA$0.80 |
| September 2022 | CA$0.74 | CA$0.74 |
| August 2022 | CA$0.84 | CA$0.84 |
| July 2022 | CA$0.93 | CA$0.93 |
| June 2022 | CA$0.74 | CA$0.74 |
| May 2022 | CA$0.58 | CA$0.58 |
| April 2022 | CA$0.65 | CA$0.65 |
| March 2022 | CA$0.71 | CA$0.71 |
| February 2022 | CA$0.71 | CA$0.71 |
| January 2022 | CA$0.74 | CA$0.74 |
| December 2021 | CA$0.77 | CA$0.77 |
| November 2021 | CA$0.76 | CA$0.76 |
| October 2021 | CA$0.90 | CA$0.90 |
| September 2021 | CA$0.86 | CA$0.86 |
| August 2021 | CA$0.79 | CA$0.79 |
| July 2021 | CA$0.89 | CA$0.89 |
| June 2021 | CA$0.88 | CA$0.88 |
| May 2021 | CA$0.73 | CA$0.73 |
| April 2021 | CA$0.65 | CA$0.65 |
| March 2021 | CA$0.21 | CA$0.21 |
| February 2021 | CA$0.21 | CA$0.21 |
| January 2021 | CA$0.21 | CA$0.21 |
| December 2020 | CA$0.21 | CA$0.21 |
| November 2020 | CA$0.21 | CA$0.21 |
| October 2020 | CA$0.21 | CA$0.21 |
| September 2020 | CA$0.21 | CA$0.21 |
| August 2020 | CA$0.21 | CA$0.21 |
| July 2020 | CA$0.21 | CA$0.21 |
| June 2020 | CA$0.21 | CA$0.21 |
| May 2020 | CA$0.21 | CA$0.21 |
| April 2020 | CA$0.21 | CA$0.21 |
| March 2020 | CA$0.21 | CA$0.21 |
| February 2020 | CA$0.21 | CA$0.21 |
| January 2020 | CA$0.21 | CA$0.21 |
| December 2019 | CA$0.21 | CA$0.21 |
| November 2019 | CA$0.09 | CA$0.09 |
| October 2019 | CA$0.12 | CA$0.12 |
| September 2019 | CA$0.14 | CA$0.14 |
| August 2019 | CA$0.12 | CA$0.12 |
| July 2019 | CA$0.14 | CA$0.14 |
| June 2019 | CA$0.15 | CA$0.15 |
| May 2019 | CA$0.15 | CA$0.15 |
| April 2019 | CA$0.15 | CA$0.15 |
| March 2019 | CA$0.14 | CA$0.14 |
| February 2019 | CA$0.15 | CA$0.15 |
ACT.CN
Price: CA$20.95
52 week price:
Earnings Per Share: -0.64 CAD
P/E Ratio: -23.44
Exchange: CNQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 499.2 million