A.S. Création Tapeten AG ( ACWN.DE) - Price History
Monthly price history for ACWN.DE (A.S. Création Tapeten AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €7.45 | €7.45 |
| May 2026 | €7.50 | €7.50 |
| April 2026 | €7.50 | €7.65 |
| March 2026 | €7.15 | €7.30 |
| February 2026 | €7.40 | €7.55 |
| January 2026 | €7.74 | €7.90 |
| December 2025 | €7.35 | €7.50 |
| November 2025 | €7.69 | €7.85 |
| October 2025 | €8.38 | €8.55 |
| September 2025 | €7.64 | €7.80 |
| August 2025 | €7.45 | €7.60 |
| July 2025 | €7.45 | €7.60 |
| June 2025 | €7.40 | €7.55 |
| May 2025 | €7 | €7.15 |
| April 2025 | €5.14 | €5.25 |
| March 2025 | €5.98 | €6.10 |
| February 2025 | €6.42 | €6.55 |
| January 2025 | €6.61 | €6.75 |
| December 2024 | €6.47 | €6.60 |
| November 2024 | €6.56 | €6.70 |
| October 2024 | €7.45 | €7.60 |
| September 2024 | €7.15 | €7.30 |
| August 2024 | €7.25 | €7.40 |
| July 2024 | €8.33 | €8.50 |
| June 2024 | €9.45 | €9.65 |
| May 2024 | €9.70 | €9.90 |
| April 2024 | €10.29 | €10.50 |
| March 2024 | €9.50 | €9.70 |
| February 2024 | €9.60 | €9.80 |
| January 2024 | €9.99 | €10.20 |
| December 2023 | €9.99 | €10.20 |
| November 2023 | €9.90 | €10.10 |
| October 2023 | €9.90 | €10.10 |
| September 2023 | €10.68 | €10.90 |
| August 2023 | €11.66 | €11.90 |
| July 2023 | €11.86 | €12.10 |
| June 2023 | €11.46 | €11.70 |
| May 2023 | €12.34 | €12.60 |
| April 2023 | €11.17 | €11.40 |
| March 2023 | €10.97 | €11.20 |
| February 2023 | €11.36 | €11.60 |
| January 2023 | €11.36 | €11.60 |
| December 2022 | €9.65 | €9.85 |
| November 2022 | €9.80 | €10 |
| October 2022 | €11.07 | €11.30 |
| September 2022 | €11.17 | €11.40 |
| August 2022 | €12.74 | €13 |
| July 2022 | €13.13 | €13.40 |
| June 2022 | €13.62 | €13.90 |
| May 2022 | €15.09 | €15.40 |
| April 2022 | €15.92 | €17.20 |
| March 2022 | €14.71 | €15.90 |
| February 2022 | €13.60 | €14.70 |
| January 2022 | €17.49 | €18.90 |
| December 2021 | €17.58 | €19 |
| November 2021 | €17.67 | €19.10 |
| October 2021 | €19.25 | €20.80 |
| September 2021 | €19.62 | €21.20 |
| August 2021 | €23.13 | €25 |
| July 2021 | €24.98 | €27 |
| June 2021 | €27.02 | €29.20 |
| May 2021 | €24.24 | €26.20 |
| April 2021 | €24.54 | €27.40 |
| March 2021 | €21.50 | €24 |
| February 2021 | €17.47 | €19.50 |
| January 2021 | €16.48 | €18.40 |
| December 2020 | €13.88 | €15.50 |
| November 2020 | €13.88 | €15.50 |
| October 2020 | €11.38 | €12.70 |
| September 2020 | €11.64 | €13 |
| August 2020 | €12.45 | €13.90 |
| July 2020 | €12 | €13.40 |
| June 2020 | €12.45 | €13.90 |
| May 2020 | €12.54 | €14 |
| April 2020 | €11.07 | €13.20 |
| March 2020 | €9.31 | €11.10 |
| February 2020 | €12.41 | €14.80 |
| January 2020 | €12.83 | €15.30 |
| December 2019 | €13.50 | €16.10 |
| November 2019 | €13.84 | €16.50 |
| October 2019 | €12.16 | €14.50 |
| September 2019 | €10.73 | €12.80 |
| August 2019 | €10.23 | €12.20 |
| July 2019 | €11.07 | €13.20 |
| June 2019 | €11.91 | €14.20 |
| May 2019 | €11.40 | €13.60 |
| April 2019 | €10.32 | €12.30 |
| March 2019 | €9.64 | €11.50 |
| February 2019 | €10.06 | €12 |
| January 2019 | €10.48 | €12.50 |
| December 2018 | €8.89 | €10.60 |
| November 2018 | €9.81 | €11.70 |
| October 2018 | €10.73 | €12.80 |
| September 2018 | €13.50 | €16.10 |
| August 2018 | €13.67 | €16.30 |
| July 2018 | €14.59 | €17.40 |
| June 2018 | €15.18 | €18.10 |
| May 2018 | €16.35 | €19.50 |
| April 2018 | €16.18 | €19.30 |
| March 2018 | €17.61 | €21 |
| February 2018 | €17.11 | €20.40 |
| January 2018 | €18.45 | €22 |
| December 2017 | €17.04 | €20.32 |
| November 2017 | €17.46 | €20.82 |
| October 2017 | €18.20 | €21.70 |
| September 2017 | €20.18 | €24.06 |
| August 2017 | €20.68 | €24.66 |
| July 2017 | €20.74 | €24.73 |
| June 2017 | €24.10 | €28.74 |
| May 2017 | €24.87 | €29.66 |
| April 2017 | €24.94 | €30.98 |
| March 2017 | €24.95 | €31 |
| February 2017 | €27.52 | €34.20 |
| January 2017 | €25.47 | €31.65 |
| December 2016 | €24.03 | €29.86 |
| November 2016 | €24.10 | €29.95 |
| October 2016 | €25.51 | €31.70 |
| September 2016 | €25.35 | €31.50 |
| August 2016 | €24.70 | €30.69 |
| July 2016 | €24.77 | €30.78 |
| June 2016 | €23.10 | €28.70 |
| May 2016 | €23.38 | €29.06 |
| April 2016 | €24.22 | €30.10 |
| March 2016 | €22.56 | €28.62 |
| February 2016 | €20.41 | €25.90 |
| January 2016 | €22.77 | €28.90 |
| December 2015 | €24.80 | €31.47 |
| November 2015 | €26.13 | €33.16 |
| October 2015 | €22.65 | €28.74 |
| September 2015 | €22.11 | €28.06 |
| August 2015 | €22.66 | €28.74 |
| July 2015 | €23.25 | €29.50 |
| June 2015 | €22.81 | €28.94 |
| May 2015 | €23.25 | €29.50 |
| April 2015 | €21.63 | €27.45 |
| March 2015 | €21.79 | €27.64 |
| February 2015 | €22.06 | €27.99 |
| January 2015 | €21.63 | €27.45 |
| December 2014 | €20.64 | €26.20 |
| November 2014 | €24.69 | €31.33 |
| October 2014 | €21.67 | €27.50 |
| September 2014 | €21.52 | €27.30 |
| August 2014 | €21 | €26.65 |
| July 2014 | €25.21 | €31.99 |
| June 2014 | €24.94 | €31.65 |
| May 2014 | €26.01 | €33 |
| April 2014 | €25.59 | €32.72 |
| March 2014 | €25.02 | €32 |
| February 2014 | €26.43 | €33.80 |
| January 2014 | €29.24 | €37.40 |
| December 2013 | €28.15 | €36 |
| November 2013 | €29.36 | €37.55 |
| October 2013 | €30.14 | €38.55 |
| September 2013 | €27.42 | €35.07 |
| August 2013 | €27.76 | €35.50 |
| July 2013 | €29.30 | €37.48 |
| June 2013 | €30.97 | €39.61 |
| May 2013 | €32.84 | €42 |
| April 2013 | €33.88 | €44.55 |
| March 2013 | €31.11 | €40.90 |
| February 2013 | €27.53 | €36.20 |
| January 2013 | €27.38 | €36 |
| December 2012 | €25.86 | €34 |
| November 2012 | €25.86 | €34 |
| October 2012 | €26 | €34.19 |
| September 2012 | €23.39 | €30.75 |
| August 2012 | €22.44 | €29.50 |
| July 2012 | €21.55 | €28.33 |
| June 2012 | €21.30 | €28 |
| May 2012 | €19.96 | €26.24 |
| April 2012 | €19.98 | €27 |
| March 2012 | €18.79 | €25.40 |
| February 2012 | €19.42 | €26.25 |
| January 2012 | €18.63 | €25.18 |
| December 2011 | €18.12 | €24.49 |
| November 2011 | €13.47 | €18.20 |
| October 2011 | €17.02 | €23 |
| September 2011 | €18.72 | €25.30 |
| August 2011 | €17.90 | €24.20 |
| July 2011 | €21.67 | €29.29 |
| June 2011 | €21.67 | €29.29 |
| May 2011 | €21.60 | €29.20 |
| April 2011 | €21.20 | €29.99 |
| March 2011 | €21.17 | €29.95 |
| February 2011 | €21.06 | €29.80 |
| January 2011 | €21.42 | €30.31 |
| December 2010 | €20.33 | €28.76 |
| November 2010 | €23.54 | €33.30 |
| October 2010 | €22.22 | €31.44 |
| September 2010 | €22.51 | €31.85 |
| August 2010 | €21.67 | €30.66 |
| July 2010 | €21.24 | €30.05 |
| June 2010 | €21.20 | €30 |
| May 2010 | €22.05 | €31.20 |
| April 2010 | €21.02 | €30.95 |
| March 2010 | €21.30 | €31.37 |
| February 2010 | €20.03 | €29.50 |
| January 2010 | €17.68 | €26.04 |
| December 2009 | €17.22 | €25.36 |
| November 2009 | €16.76 | €24.68 |
| October 2009 | €15.21 | €22.40 |
| September 2009 | €16.29 | €23.99 |
| August 2009 | €16.64 | €24.50 |
| July 2009 | €14.80 | €21.79 |
| June 2009 | €11.51 | €16.95 |
| May 2009 | €10.86 | €16 |
| April 2009 | €10.62 | €17 |
| March 2009 | €9.14 | €14.63 |
| February 2009 | €8.36 | €13.39 |
| January 2009 | €10.09 | €16.15 |
| December 2008 | €11.20 | €17.93 |
| November 2008 | €10.50 | €16.80 |
| October 2008 | €10.71 | €17.15 |
| September 2008 | €17.58 | €28.14 |
| August 2008 | €20.62 | €33 |
| July 2008 | €20.92 | €33.48 |
| June 2008 | €22.65 | €36.25 |
| May 2008 | €26.55 | €42.50 |
| April 2008 | €23.06 | €38.50 |
| March 2008 | €19.01 | €31.75 |
| February 2008 | €20.65 | €34.49 |
| January 2008 | €23.66 | €39.50 |
| December 2007 | €27.55 | €46 |
| November 2007 | €26.72 | €44.62 |
| October 2007 | €27.25 | €45.50 |
| September 2007 | €27.48 | €45.89 |
| August 2007 | €26.05 | €43.50 |
| July 2007 | €29.22 | €48.80 |
| June 2007 | €30.02 | €50.13 |
| May 2007 | €30.18 | €50.40 |
| April 2007 | €26.62 | €46 |
| March 2007 | €24.59 | €42.50 |
| February 2007 | €23.15 | €40 |
| January 2007 | €21.06 | €36.40 |
| December 2006 | €20.83 | €36 |
| November 2006 | €21.70 | €37.50 |
| October 2006 | €21.53 | €37.20 |
| September 2006 | €21.12 | €36.50 |
| August 2006 | €20.20 | €34.90 |
| July 2006 | €20.11 | €34.75 |
| June 2006 | €19.96 | €34.50 |
| May 2006 | €19.96 | €34.50 |
| April 2006 | €21.23 | €38 |
| March 2006 | €20.44 | €36.60 |
| February 2006 | €17.43 | €31.20 |
| January 2006 | €16.48 | €29.50 |
| December 2005 | €15.81 | €28.30 |
| November 2005 | €15.36 | €27.50 |
| October 2005 | €15.92 | €28.50 |
| September 2005 | €17.20 | €30.80 |
| August 2005 | €15.47 | €27.69 |
| July 2005 | €14.47 | €25.90 |
| June 2005 | €14.52 | €26 |
| May 2005 | €14.75 | €26.40 |
| April 2005 | €14.55 | €27.10 |
| March 2005 | €13.95 | €25.98 |
| February 2005 | €13.05 | €24.30 |
| January 2005 | €13.16 | €24.50 |
| December 2004 | €12.63 | €23.52 |
| November 2004 | €12.22 | €22.75 |
| October 2004 | €11 | €20.49 |
| September 2004 | €10.74 | €20 |
| August 2004 | €10.49 | €19.54 |
| July 2004 | €9.40 | €17.50 |
| June 2004 | €10.07 | €18.75 |
| May 2004 | €9.03 | €16.81 |
| April 2004 | €10.22 | €19.78 |
| March 2004 | €10.16 | €19.66 |
| February 2004 | €10.02 | €19.39 |
| January 2004 | €9.46 | €18.30 |
| December 2003 | €8.32 | €16.10 |
| November 2003 | €7.91 | €15.30 |
| October 2003 | €7.37 | €14.26 |
| September 2003 | €6.62 | €12.81 |
| August 2003 | €6.77 | €13.10 |
| July 2003 | €7.68 | €14.85 |
| June 2003 | €7.80 | €15.10 |
| May 2003 | €7.41 | €14.33 |
| April 2003 | €8.06 | €16.50 |
| March 2003 | €7.82 | €16 |
| February 2003 | €8.06 | €16.50 |
| January 2003 | €7.58 | €15.51 |
| December 2002 | €8.06 | €16.50 |
| November 2002 | €7.87 | €16.10 |
| October 2002 | €7.70 | €15.75 |
| September 2002 | €7.09 | €14.51 |
| August 2002 | €8.60 | €17.60 |
| July 2002 | €8.23 | €16.85 |
| June 2002 | €9.48 | €19.41 |
| May 2002 | €8.63 | €18.50 |
| April 2002 | €7.96 | €17.05 |
| March 2002 | €7.47 | €16 |
| February 2002 | €7.30 | €15.65 |
| January 2002 | €7.47 | €16 |
| December 2001 | €7.49 | €16.05 |
| November 2001 | €7.37 | €15.80 |
| October 2001 | €7.23 | €15.50 |
| September 2001 | €6.16 | €13.20 |
| August 2001 | €7.37 | €15.80 |
| July 2001 | €7.21 | €15.45 |
| June 2001 | €7.44 | €15.95 |
| May 2001 | €6.53 | €14.70 |
| April 2001 | €5.86 | €13.20 |
| March 2001 | €5.66 | €12.75 |
| February 2001 | €5.33 | €12 |
| January 2001 | €5.22 | €11.75 |
| December 2000 | €5.29 | €11.90 |
| November 2000 | €5.11 | €11.51 |
| October 2000 | €4.93 | €11.10 |
| September 2000 | €5.11 | €11.50 |
| August 2000 | €5.33 | €12 |
| July 2000 | €5.78 | €13 |
| June 2000 | €6.49 | €14.60 |
| May 2000 | €6.24 | €14.60 |
| April 2000 | €6.34 | €14.84 |
| March 2000 | €6.21 | €14.55 |
| February 2000 | €6.06 | €14.20 |
| January 2000 | €5.98 | €14 |
| December 1999 | €5.68 | €13.30 |
| November 1999 | €6.06 | €14.20 |
| October 1999 | €6.15 | €14.40 |
| September 1999 | €6.41 | €15 |
| August 1999 | €6.43 | €15.05 |
| July 1999 | €6.11 | €14.30 |
| June 1999 | €5.87 | €13.75 |
| May 1999 | €6.27 | €15.20 |
| April 1999 | €4.95 | €12 |
| March 1999 | €5.05 | €12.25 |
| February 1999 | €4.74 | €11.50 |
| January 1999 | €4.85 | €11.75 |
| December 1998 | €4.64 | €11.25 |
| November 1998 | €5.74 | €13.91 |
| October 1998 | €6.54 | €15.85 |
| September 1998 | €6.86 | €16.62 |
| August 1998 | €8.02 | €19.43 |
| July 1998 | €9.92 | €24.03 |
| June 1998 | €11.66 | €28.25 |
| May 1998 | €12.45 | €30.17 |
ACWN.DE
Price: €7.45
52 week price:
Forward Dividend Yield: 1.48%
Dividend Per Share: 0.11 EUR
Earnings Per Share: -0.48 EUR
P/E Ratio: -15.52
Exchange: GER
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 20.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1