bet-at-home.com AG ( ACX.DE) - Price History
Monthly price history for ACX.DE (bet-at-home.com AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.58 | €3.58 |
| May 2026 | €3.32 | €3.32 |
| April 2026 | €2.41 | €2.41 |
| March 2026 | €2.48 | €2.48 |
| February 2026 | €2.76 | €2.76 |
| January 2026 | €1.99 | €1.99 |
| December 2025 | €2.14 | €2.14 |
| November 2025 | €2.39 | €2.39 |
| October 2025 | €2.64 | €2.64 |
| September 2025 | €2.69 | €2.69 |
| August 2025 | €2.78 | €2.78 |
| July 2025 | €2.88 | €2.88 |
| June 2025 | €2.93 | €2.93 |
| May 2025 | €3.01 | €3.01 |
| April 2025 | €2.44 | €2.44 |
| March 2025 | €2.79 | €2.79 |
| February 2025 | €2.76 | €2.76 |
| January 2025 | €3.09 | €3.09 |
| December 2024 | €2.48 | €2.48 |
| November 2024 | €2.65 | €2.65 |
| October 2024 | €2.96 | €2.96 |
| September 2024 | €3.21 | €3.21 |
| August 2024 | €3.33 | €3.33 |
| July 2024 | €4.05 | €4.05 |
| June 2024 | €2.80 | €2.80 |
| May 2024 | €2.37 | €2.37 |
| April 2024 | €2.43 | €2.43 |
| March 2024 | €2.57 | €2.57 |
| February 2024 | €2.38 | €2.38 |
| January 2024 | €3.04 | €3.04 |
| December 2023 | €3.07 | €3.07 |
| November 2023 | €3.36 | €3.36 |
| October 2023 | €3.68 | €3.68 |
| September 2023 | €3.78 | €3.78 |
| August 2023 | €3.93 | €3.93 |
| July 2023 | €4.18 | €4.18 |
| June 2023 | €3.89 | €3.89 |
| May 2023 | €4.48 | €4.48 |
| April 2023 | €4.90 | €4.90 |
| March 2023 | €5.27 | €5.27 |
| February 2023 | €6.59 | €6.59 |
| January 2023 | €8.02 | €8.02 |
| December 2022 | €5.35 | €5.35 |
| November 2022 | €7.22 | €7.22 |
| October 2022 | €4.44 | €4.44 |
| September 2022 | €4.44 | €4.44 |
| August 2022 | €7.45 | €7.45 |
| July 2022 | €9.61 | €9.61 |
| June 2022 | €11.66 | €11.66 |
| May 2022 | €12.80 | €12.80 |
| April 2022 | €14.80 | €14.80 |
| March 2022 | €15.64 | €15.64 |
| February 2022 | €14.38 | €14.38 |
| January 2022 | €15.80 | €15.80 |
| December 2021 | €12.98 | €12.98 |
| November 2021 | €13.64 | €13.64 |
| October 2021 | €17.64 | €17.64 |
| September 2021 | €23.65 | €23.65 |
| August 2021 | €28.35 | €28.35 |
| July 2021 | €29.90 | €29.90 |
| June 2021 | €38 | €38 |
| May 2021 | €39.70 | €39.70 |
| April 2021 | €42.59 | €45.10 |
| March 2021 | €43.30 | €45.85 |
| February 2021 | €35.89 | €38 |
| January 2021 | €36.03 | €38.15 |
| December 2020 | €30.08 | €31.85 |
| November 2020 | €30.36 | €32.15 |
| October 2020 | €29.47 | €31.20 |
| September 2020 | €33.62 | €35.60 |
| August 2020 | €33.67 | €35.65 |
| July 2020 | €30.93 | €32.75 |
| June 2020 | €34.53 | €38.50 |
| May 2020 | €36.10 | €40.25 |
| April 2020 | €33.78 | €39.55 |
| March 2020 | €23.37 | €27.36 |
| February 2020 | €34.06 | €39.88 |
| January 2020 | €40.79 | €47.76 |
| December 2019 | €45.18 | €52.90 |
| November 2019 | €40.91 | €47.90 |
| October 2019 | €40.76 | €47.72 |
| September 2019 | €39.94 | €46.76 |
| August 2019 | €44.97 | €52.65 |
| July 2019 | €48.68 | €57 |
| June 2019 | €47.32 | €55.40 |
| May 2019 | €52.06 | €60.95 |
| April 2019 | €59.72 | €73.60 |
| March 2019 | €47.06 | €58 |
| February 2019 | €48.68 | €60 |
| January 2019 | €48.32 | €59.55 |
| December 2018 | €37.16 | €45.80 |
| November 2018 | €43.45 | €53.55 |
| October 2018 | €41.71 | €51.40 |
| September 2018 | €48.28 | €59.50 |
| August 2018 | €49.78 | €61.35 |
| July 2018 | €48.04 | €59.20 |
| June 2018 | €52.86 | €65.15 |
| May 2018 | €62.24 | €76.70 |
| April 2018 | €63.46 | €82.45 |
| March 2018 | €52.76 | €68.55 |
| February 2018 | €77.27 | €100.40 |
| January 2018 | €73.11 | €95 |
| December 2017 | €80.08 | €104.05 |
| November 2017 | €78.96 | €102.60 |
| October 2017 | €92.08 | €119.65 |
| September 2017 | €91.24 | €118.55 |
| August 2017 | €77.73 | €101 |
| July 2017 | €84.04 | €109.20 |
| June 2017 | €97.78 | €127.05 |
| May 2017 | €110.52 | €143.60 |
| April 2017 | €88.84 | €119.90 |
| March 2017 | €77.68 | €104.85 |
| February 2017 | €77.50 | €104.60 |
| January 2017 | €67.09 | €90.55 |
| December 2016 | €59.26 | €79.99 |
| November 2016 | €62.50 | €84.36 |
| October 2016 | €53.39 | €72.06 |
| September 2016 | €50.70 | €68.43 |
| August 2016 | €45.20 | €61 |
| July 2016 | €46.22 | €62.38 |
| June 2016 | €50.94 | €68.75 |
| May 2016 | €51.14 | €138.05 |
| April 2016 | €48.81 | €136.30 |
| March 2016 | €45.26 | €126.40 |
| February 2016 | €36.78 | €102.70 |
| January 2016 | €34.41 | €96.08 |
| December 2015 | €34.59 | €96.60 |
| November 2015 | €35.29 | €98.54 |
| October 2015 | €31.33 | €87.50 |
| September 2015 | €28.47 | €79.51 |
| August 2015 | €28.62 | €79.93 |
| July 2015 | €30.14 | €84.16 |
| June 2015 | €23.81 | €66.50 |
| May 2015 | €25.38 | €70.89 |
| April 2015 | €25.02 | €70.99 |
| March 2015 | €21.28 | €60.36 |
| February 2015 | €22.03 | €62.50 |
| January 2015 | €21.81 | €61.87 |
| December 2014 | €20.33 | €57.68 |
| November 2014 | €19.39 | €55 |
| October 2014 | €17.05 | €48.37 |
| September 2014 | €16.21 | €46 |
| August 2014 | €15.56 | €44.14 |
| July 2014 | €15.12 | €42.91 |
| June 2014 | €16.39 | €46.50 |
| May 2014 | €16.72 | €47.45 |
| April 2014 | €14.01 | €40.42 |
| March 2014 | €13.96 | €40.25 |
| February 2014 | €13.90 | €40.10 |
| January 2014 | €12.17 | €35.10 |
| December 2013 | €11.74 | €33.87 |
| November 2013 | €11.52 | €33.24 |
| October 2013 | €9.14 | €26.35 |
| September 2013 | €8.63 | €24.90 |
| August 2013 | €8.90 | €25.68 |
| July 2013 | €8.74 | €25.20 |
| June 2013 | €8.50 | €24.50 |
| May 2013 | €9.29 | €26.80 |
| April 2013 | €8.30 | €24.50 |
| March 2013 | €8.81 | €26 |
| February 2013 | €7.59 | €22.40 |
| January 2013 | €7.12 | €21 |
| December 2012 | €7.52 | €22.20 |
| November 2012 | €6.07 | €17.90 |
| October 2012 | €7.12 | €21 |
| September 2012 | €8.44 | €24.90 |
| August 2012 | €8.52 | €25.13 |
| July 2012 | €8.13 | €24 |
| June 2012 | €8.14 | €24.02 |
| May 2012 | €9.62 | €28.40 |
| April 2012 | €8.65 | €26.11 |
| March 2012 | €10.09 | €30.45 |
| February 2012 | €8.98 | €27.10 |
| January 2012 | €8.12 | €24.50 |
| December 2011 | €8.16 | €24.62 |
| November 2011 | €7.95 | €24 |
| October 2011 | €9.28 | €28 |
| September 2011 | €8.55 | €25.80 |
| August 2011 | €7.65 | €23.08 |
| July 2011 | €9.39 | €28.35 |
| June 2011 | €9.36 | €28.25 |
| May 2011 | €9.93 | €29.98 |
| April 2011 | €10.92 | €32.95 |
| March 2011 | €14.08 | €42.50 |
| February 2011 | €11.18 | €33.75 |
| January 2011 | €9 | €27.15 |
| December 2010 | €7.92 | €23.90 |
| November 2010 | €7.89 | €23.81 |
| October 2010 | €6.86 | €20.70 |
| September 2010 | €6.67 | €20.12 |
| August 2010 | €5.90 | €17.80 |
| July 2010 | €6.02 | €18.16 |
| June 2010 | €6.44 | €19.44 |
| May 2010 | €6.90 | €20.84 |
| April 2010 | €7.12 | €21.50 |
| March 2010 | €6.29 | €18.98 |
| February 2010 | €6.15 | €18.55 |
| January 2010 | €5.98 | €18.05 |
| December 2009 | €4.64 | €14 |
| November 2009 | €4.64 | €14 |
| October 2009 | €4.64 | €14 |
| September 2009 | €4.99 | €15.06 |
| August 2009 | €5.46 | €16.49 |
| July 2009 | €4.79 | €14.46 |
| June 2009 | €5.20 | €15.70 |
| May 2009 | €5.21 | €15.72 |
| April 2009 | €4.41 | €13.30 |
| March 2009 | €3.64 | €11 |
| February 2009 | €3.13 | €9.44 |
| January 2009 | €2.05 | €6.18 |
| December 2008 | €1.92 | €5.80 |
| November 2008 | €1.84 | €5.55 |
| October 2008 | €2.05 | €6.20 |
| September 2008 | €3.11 | €9.39 |
| August 2008 | €4.01 | €12.10 |
| July 2008 | €4.44 | €13.40 |
| June 2008 | €4.07 | €12.28 |
| May 2008 | €5.38 | €16.25 |
| April 2008 | €4.80 | €14.50 |
| March 2008 | €4.39 | €13.24 |
| February 2008 | €4.29 | €12.95 |
| January 2008 | €4.55 | €13.72 |
| December 2007 | €4.84 | €14.61 |
| November 2007 | €4.01 | €12.10 |
| October 2007 | €5.13 | €15.49 |
| September 2007 | €4.31 | €13 |
| August 2007 | €4.64 | €14.01 |
| July 2007 | €6.30 | €19 |
| June 2007 | €6.59 | €19.90 |
| May 2007 | €7.94 | €23.95 |
| April 2007 | €9.38 | €28.31 |
| March 2007 | €9.60 | €28.98 |
| February 2007 | €7.62 | €22.98 |
| January 2007 | €6.58 | €19.85 |
| December 2006 | €7.04 | €21.25 |
| November 2006 | €6.96 | €21 |
| October 2006 | €6.02 | €18.16 |
| September 2006 | €8.77 | €26.48 |
| August 2006 | €11.18 | €33.75 |
| July 2006 | €9.11 | €27.50 |
| June 2006 | €10.94 | €33 |
| May 2006 | €15.90 | €48 |
| April 2006 | €21.87 | €66 |
| March 2006 | €21.37 | €64.50 |
| February 2006 | €11.27 | €34.01 |
| January 2006 | €9.49 | €28.63 |
| December 2005 | €7.46 | €22.50 |
| November 2005 | €5.88 | €17.75 |
| October 2005 | €4.44 | €13.40 |
| September 2005 | €4.15 | €12.52 |
| August 2005 | €4.85 | €14.63 |
| July 2005 | €4.80 | €14.48 |
| June 2005 | €3.23 | €9.74 |
| May 2005 | €3.27 | €9.88 |
| April 2005 | €3.34 | €10.07 |
| March 2005 | €2.27 | €6.86 |
| February 2005 | €0.87 | €2.64 |
| January 2005 | €0.64 | €1.92 |
| December 2004 | €0.44 | €1.34 |
ACX.DE
Price: €3.58
52 week price:
Earnings Per Share: -0.46 EUR
P/E Ratio: -6.11
Exchange: GER
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 19.7 million