ACERINOX SA - Price History
Monthly price history for ACX.VI (ACERINOX SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.33 | €10.33 |
| April 2024 | €10.27 | €10.27 |
| March 2024 | €10.14 | €10.14 |
| February 2024 | €10.20 | €10.20 |
| January 2024 | €9.93 | €9.93 |
| December 2023 | €10.41 | €10.74 |
| November 2023 | €9.92 | €10.23 |
| October 2023 | €8.80 | €9.07 |
| September 2023 | €8.89 | €9.17 |
| August 2023 | €9 | €9.29 |
| July 2023 | €9.25 | €9.54 |
| June 2023 | €9.34 | €9.93 |
| May 2023 | €9.21 | €9.79 |
| April 2023 | €9.08 | €9.66 |
| March 2023 | €8.94 | €9.51 |
| February 2023 | €9.69 | €10.30 |
| January 2023 | €9.49 | €10.10 |
| December 2022 | €8.46 | €9.27 |
| November 2022 | €8.61 | €9.43 |
| October 2022 | €7.97 | €8.73 |
| September 2022 | €7.51 | €8.23 |
| August 2022 | €8.27 | €9.05 |
| July 2022 | €8.67 | €9.49 |
| June 2022 | €8.02 | €9.28 |
| May 2022 | €10.47 | €12.12 |
| April 2022 | €8.72 | €10.10 |
| March 2022 | €8.67 | €10.04 |
| February 2022 | €9.86 | €11.42 |
| January 2022 | €9.74 | €11.27 |
| December 2021 | €9.90 | €11.46 |
| November 2021 | €8.54 | €9.89 |
| October 2021 | €10.46 | €12.10 |
| September 2021 | €9.61 | €11.13 |
| August 2021 | €9.94 | €11.50 |
| July 2021 | €9.74 | €11.27 |
| June 2021 | €8.82 | €10.22 |
| May 2021 | €9.74 | €11.77 |
| April 2021 | €9.56 | €11.56 |
| March 2021 | €9.19 | €11.12 |
| February 2021 | €8 | €9.67 |
| January 2021 | €7.60 | €9.18 |
| December 2020 | €7.59 | €9.18 |
| November 2020 | €7.12 | €8.71 |
| October 2020 | €5.33 | €6.81 |
| September 2020 | €5.50 | €7.03 |
| August 2020 | €5.30 | €6.78 |
| July 2020 | €5.68 | €7.27 |
| June 2020 | €5.52 | €7.05 |
| May 2020 | €5.56 | €7.11 |
| April 2020 | €5.44 | €6.95 |
| March 2020 | €4.83 | €6.18 |
| February 2020 | €6.56 | €8.38 |
| January 2020 | €6.91 | €8.83 |
| December 2019 | €7.84 | €10.02 |
| November 2019 | €7.44 | €9.51 |
| October 2019 | €6.58 | €8.41 |
| September 2019 | €6.15 | €7.86 |
| August 2019 | €5.90 | €7.54 |
| July 2019 | €5.96 | €7.62 |
| June 2019 | €6.77 | €8.85 |
| May 2019 | €6.24 | €8.46 |
| April 2019 | €6.86 | €9.30 |
| March 2019 | €6.53 | €8.85 |
| February 2019 | €6.88 | €9.32 |
| January 2019 | €7.01 | €9.51 |
| December 2018 | €6.27 | €8.49 |
| November 2018 | €6.49 | €8.80 |
| October 2018 | €7.30 | €9.90 |
| September 2018 | €9.11 | €12.35 |
| August 2018 | €8.55 | €11.59 |
| July 2018 | €9.13 | €12.38 |
| June 2018 | €8.06 | €11.38 |
| May 2018 | €8.06 | €11.38 |
| April 2018 | €8.25 | €11.66 |
| March 2018 | €8.06 | €11.38 |
| February 2018 | €8.63 | €12.19 |
| January 2018 | €8.41 | €11.87 |
| December 2017 | €8.45 | €11.94 |
| November 2017 | €8 | €11.30 |
| October 2017 | €8.60 | €12.14 |
ACX.VI
Price: €10.33
Forward Dividend Yield: 6.00%
Payout Ratio: 67.39%
Dividend Per Share: 0.62 EUR
Earnings Per Share: 0.61 EUR
P/E Ratio: 13.88
Exchange: VIE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%