Cardano EUR ( ADA-EUR) - Price History
Monthly price history for ADA-EUR (Cardano EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €0.15 | €0.15 |
| June 2026 | €0.13 | €0.13 |
| May 2026 | €0.20 | €0.20 |
| April 2026 | €0.21 | €0.21 |
| March 2026 | €0.21 | €0.21 |
| February 2026 | €0.24 | €0.24 |
| January 2026 | €0.25 | €0.25 |
| December 2025 | €0.28 | €0.28 |
| November 2025 | €0.36 | €0.36 |
| October 2025 | €0.52 | €0.52 |
| September 2025 | €0.69 | €0.69 |
| August 2025 | €0.69 | €0.69 |
| July 2025 | €0.65 | €0.65 |
| June 2025 | €0.48 | €0.48 |
| May 2025 | €0.60 | €0.60 |
| April 2025 | €0.60 | €0.60 |
| March 2025 | €0.61 | €0.61 |
| February 2025 | €0.61 | €0.61 |
| January 2025 | €0.91 | €0.91 |
| December 2024 | €0.82 | €0.82 |
| November 2024 | €1.02 | €1.02 |
| October 2024 | €0.31 | €0.31 |
| September 2024 | €0.34 | €0.34 |
| August 2024 | €0.31 | €0.31 |
| July 2024 | €0.36 | €0.36 |
| June 2024 | €0.36 | €0.36 |
| May 2024 | €0.41 | €0.41 |
| April 2024 | €0.41 | €0.41 |
| March 2024 | €0.60 | €0.60 |
| February 2024 | €0.61 | €0.61 |
| January 2024 | €0.46 | €0.46 |
| December 2023 | €0.54 | €0.54 |
| November 2023 | €0.34 | €0.34 |
| October 2023 | €0.28 | €0.28 |
| September 2023 | €0.24 | €0.24 |
| August 2023 | €0.24 | €0.24 |
| July 2023 | €0.28 | €0.28 |
| June 2023 | €0.26 | €0.26 |
| May 2023 | €0.35 | €0.35 |
| April 2023 | €0.36 | €0.36 |
| March 2023 | €0.37 | €0.37 |
| February 2023 | €0.33 | €0.33 |
| January 2023 | €0.36 | €0.36 |
| December 2022 | €0.23 | €0.23 |
| November 2022 | €0.31 | €0.31 |
| October 2022 | €0.41 | €0.41 |
| September 2022 | €0.44 | €0.44 |
| August 2022 | €0.44 | €0.44 |
| July 2022 | €0.51 | €0.51 |
| June 2022 | €0.44 | €0.44 |
| May 2022 | €0.58 | €0.58 |
| April 2022 | €0.72 | €0.72 |
| March 2022 | €1.03 | €1.03 |
| February 2022 | €0.86 | €0.86 |
| January 2022 | €0.94 | €0.94 |
| December 2021 | €1.15 | €1.15 |
| November 2021 | €1.37 | €1.37 |
| October 2021 | €1.70 | €1.70 |
| September 2021 | €1.83 | €1.83 |
| August 2021 | €2.35 | €2.35 |
| July 2021 | €1.11 | €1.11 |
| June 2021 | €1.17 | €1.17 |
| May 2021 | €1.42 | €1.42 |
| April 2021 | €1.12 | €1.12 |
| March 2021 | €1.02 | €1.02 |
| February 2021 | €1.08 | €1.08 |
| January 2021 | €0.28 | €0.28 |
| December 2020 | €0.15 | €0.15 |
| November 2020 | €0.14 | €0.14 |
| October 2020 | €0.08 | €0.08 |
| September 2020 | €0.09 | €0.09 |
| August 2020 | €0.10 | €0.10 |
| July 2020 | €0.12 | €0.12 |
| June 2020 | €0.07 | €0.07 |
| May 2020 | €0.07 | €0.07 |
| April 2020 | €0.04 | €0.04 |
| March 2020 | €0.03 | €0.03 |
| February 2020 | €0.04 | €0.04 |
| January 2020 | €0.05 | €0.05 |
| December 2019 | €0.03 | €0.03 |
| November 2019 | €0.04 | €0.04 |
| October 2019 | €0.04 | €0.04 |
| September 2019 | €0.04 | €0.04 |
| August 2019 | €0.04 | €0.04 |
| July 2019 | €0.05 | €0.05 |
| June 2019 | €0.07 | €0.07 |
| May 2019 | €0.08 | €0.08 |
| April 2019 | €0.06 | €0.06 |
| March 2019 | €0.06 | €0.06 |
| February 2019 | €0.04 | €0.04 |
| January 2019 | €0.03 | €0.03 |
| December 2018 | €0.04 | €0.04 |
| November 2018 | €0.03 | €0.03 |
| October 2018 | €0.06 | €0.06 |
| September 2018 | €0.07 | €0.07 |
| August 2018 | €0.09 | €0.09 |
| July 2018 | €0.12 | €0.12 |
| June 2018 | €0.12 | €0.12 |
| May 2018 | €0.19 | €0.19 |
| April 2018 | €0.28 | €0.28 |
| March 2018 | €0.13 | €0.13 |
| February 2018 | €0.26 | €0.26 |
| January 2018 | €0.42 | €0.42 |
| December 2017 | €0.60 | €0.60 |
| November 2017 | €0.10 | €0.10 |
ADA-EUR
BUY ADA-EURPrice: €0.15
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 5.7 billion