Get 20% lifetime commission for referring investors to digrin.com
here.
ADANI GREEN ENERGY - Price History
Monthly price history for ADANIGREEN.NS (ADANI GREEN ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,833 | ₹1,833 |
| April 2024 | ₹1,797.65 | ₹1,797.65 |
| March 2024 | ₹1,835.15 | ₹1,835.15 |
| February 2024 | ₹1,895.05 | ₹1,895.05 |
| January 2024 | ₹1,669.45 | ₹1,669.45 |
| December 2023 | ₹1,597 | ₹1,597 |
| November 2023 | ₹1,028.80 | ₹1,028.80 |
| October 2023 | ₹911.65 | ₹911.65 |
| September 2023 | ₹987.15 | ₹987.15 |
| August 2023 | ₹928.65 | ₹928.65 |
| July 2023 | ₹1,093.30 | ₹1,093.30 |
| June 2023 | ₹945.90 | ₹945.90 |
| May 2023 | ₹977.70 | ₹977.70 |
| April 2023 | ₹951 | ₹951 |
| March 2023 | ₹881.15 | ₹881.15 |
| February 2023 | ₹485.30 | ₹485.30 |
| January 2023 | ₹1,223.90 | ₹1,223.90 |
| December 2022 | ₹1,931.80 | ₹1,931.80 |
| November 2022 | ₹2,116.50 | ₹2,116.50 |
| October 2022 | ₹2,102.90 | ₹2,102.90 |
| September 2022 | ₹2,260.80 | ₹2,260.80 |
| August 2022 | ₹2,436.20 | ₹2,436.20 |
| July 2022 | ₹2,174.70 | ₹2,174.70 |
| June 2022 | ₹1,929.60 | ₹1,929.60 |
| May 2022 | ₹1,888.95 | ₹1,888.95 |
| April 2022 | ₹2,882.80 | ₹2,882.80 |
| March 2022 | ₹1,914.70 | ₹1,914.70 |
| February 2022 | ₹1,843.40 | ₹1,843.40 |
| January 2022 | ₹1,877.85 | ₹1,877.85 |
| December 2021 | ₹1,311.05 | ₹1,311.05 |
| November 2021 | ₹1,295.40 | ₹1,295.40 |
| October 2021 | ₹1,152.85 | ₹1,152.85 |
| September 2021 | ₹1,146.60 | ₹1,146.60 |
| August 2021 | ₹1,068.35 | ₹1,068.35 |
| July 2021 | ₹882.30 | ₹882.30 |
| June 2021 | ₹1,124.90 | ₹1,124.90 |
| May 2021 | ₹1,268.20 | ₹1,268.20 |
| April 2021 | ₹1,018.95 | ₹1,018.95 |
| March 2021 | ₹1,104.85 | ₹1,104.85 |
| February 2021 | ₹1,159.85 | ₹1,159.85 |
| January 2021 | ₹1,004.90 | ₹1,004.90 |
| December 2020 | ₹1,052.60 | ₹1,052.60 |
| November 2020 | ₹1,136.40 | ₹1,136.40 |
| October 2020 | ₹856.40 | ₹856.40 |
| September 2020 | ₹737.60 | ₹737.60 |
| August 2020 | ₹452.75 | ₹452.75 |
| July 2020 | ₹341.70 | ₹341.70 |
| June 2020 | ₹358.85 | ₹358.85 |
| May 2020 | ₹248.60 | ₹248.60 |
| April 2020 | ₹210.45 | ₹210.45 |
| March 2020 | ₹153.25 | ₹153.25 |
| February 2020 | ₹154.95 | ₹154.95 |
| January 2020 | ₹189.45 | ₹189.45 |
| December 2019 | ₹166.45 | ₹166.45 |
| November 2019 | ₹137.10 | ₹137.10 |
| October 2019 | ₹89.70 | ₹89.70 |
| September 2019 | ₹58.25 | ₹58.25 |
| August 2019 | ₹46.40 | ₹46.40 |
| July 2019 | ₹46.80 | ₹46.80 |
| June 2019 | ₹44.40 | ₹44.40 |
| May 2019 | ₹43.30 | ₹43.30 |
| April 2019 | ₹40.05 | ₹40.05 |
| March 2019 | ₹37.15 | ₹37.15 |
| February 2019 | ₹33.05 | ₹33.05 |
| January 2019 | ₹35.60 | ₹35.60 |
| December 2018 | ₹41.85 | ₹41.85 |
| November 2018 | ₹46.75 | ₹46.75 |
| October 2018 | ₹39.65 | ₹39.65 |
| September 2018 | ₹40.85 | ₹40.85 |
| August 2018 | ₹57.40 | ₹57.40 |
| July 2018 | ₹60.40 | ₹60.40 |
| June 2018 | ₹26.80 | ₹26.80 |
ADANIGREEN.NS
Price: ₹1,833
52 week price:
Earnings Per Share: 8.53 INR
P/E Ratio: 623.20
Exchange: NSI
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.9 trillion