PT Adhi Commuter Properti ( ADCP.JK) - Price History
Monthly price history for ADCP.JK (PT Adhi Commuter Properti)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR50 | IDR50 |
| May 2026 | IDR50 | IDR50 |
| April 2026 | IDR51 | IDR51 |
| March 2026 | IDR50 | IDR50 |
| February 2026 | IDR54 | IDR54 |
| January 2026 | IDR55 | IDR55 |
| December 2025 | IDR57 | IDR57 |
| November 2025 | IDR54 | IDR54 |
| October 2025 | IDR55 | IDR55 |
| September 2025 | IDR59 | IDR59 |
| August 2025 | IDR55 | IDR55 |
| July 2025 | IDR50 | IDR50 |
| June 2025 | IDR50 | IDR50 |
| May 2025 | IDR50 | IDR50 |
| April 2025 | IDR50 | IDR50 |
| March 2025 | IDR50 | IDR50 |
| February 2025 | IDR50 | IDR50 |
| January 2025 | IDR50 | IDR50 |
| December 2024 | IDR50 | IDR50 |
| November 2024 | IDR50 | IDR50 |
| October 2024 | IDR50 | IDR50 |
| September 2024 | IDR50 | IDR50 |
| August 2024 | IDR50 | IDR50 |
| July 2024 | IDR50 | IDR50 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR50 | IDR50 |
| April 2024 | IDR50 | IDR50 |
| March 2024 | IDR50 | IDR50 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR53 | IDR53 |
| October 2023 | IDR56 | IDR56 |
| September 2023 | IDR58 | IDR58 |
| August 2023 | IDR59 | IDR59 |
| July 2023 | IDR58 | IDR58 |
| June 2023 | IDR58 | IDR58 |
| May 2023 | IDR58 | IDR58 |
| April 2023 | IDR62 | IDR62 |
| March 2023 | IDR61 | IDR61 |
| February 2023 | IDR66 | IDR66 |
| January 2023 | IDR66 | IDR66 |
| December 2022 | IDR67 | IDR67 |
| November 2022 | IDR73 | IDR73 |
| October 2022 | IDR75 | IDR75 |
| September 2022 | IDR81 | IDR81 |
| August 2022 | IDR76 | IDR76 |
| July 2022 | IDR74 | IDR74 |
| June 2022 | IDR76.78 | IDR78 |
| May 2022 | IDR77.77 | IDR79 |
| April 2022 | IDR79.74 | IDR81 |
| March 2022 | IDR88.60 | IDR90 |
| February 2022 | IDR105.33 | IDR107 |
ADCP.JK
Price: IDR50
52 week price:
Earnings Per Share: 0.35 IDR
P/E Ratio: 148.57
Exchange: JKT
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.2 trillion