ADIDAS AG ( ADDDF) - Price History
Stock symbol ADDDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADDDF (ADIDAS AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $240 | $240 |
| June 2024 | $240 | $240 |
| May 2024 | $252.17 | $252.17 |
| April 2024 | $246.05 | $246.80 |
| March 2024 | $223.07 | $223.75 |
| February 2024 | $202.68 | $203.30 |
| January 2024 | $174.72 | $175.25 |
| December 2023 | $202.41 | $203.02 |
| November 2023 | $209.53 | $210.18 |
| October 2023 | $177.61 | $178.15 |
| September 2023 | $174.66 | $175.20 |
| August 2023 | $200.52 | $201.13 |
| July 2023 | $203.62 | $204.24 |
| June 2023 | $195.35 | $195.95 |
| May 2023 | $163.66 | $164.16 |
| April 2023 | $173.74 | $175 |
| March 2023 | $174.74 | $176 |
| February 2023 | $148.74 | $149.81 |
| January 2023 | $157.86 | $159 |
| December 2022 | $136.47 | $137.46 |
| November 2022 | $128.07 | $129 |
| October 2022 | $99.45 | $100.17 |
| September 2022 | $111.13 | $111.93 |
| August 2022 | $150.41 | $151.50 |
| July 2022 | $166.35 | $167.55 |
| June 2022 | $175.67 | $176.94 |
| May 2022 | $198.56 | $200 |
| April 2022 | $195.60 | $200.73 |
| March 2022 | $225.11 | $231.01 |
| February 2022 | $226.80 | $232.75 |
| January 2022 | $274.60 | $281.80 |
| December 2021 | $282.36 | $289.76 |
| November 2021 | $279.89 | $287.23 |
| October 2021 | $320.11 | $328.50 |
| September 2021 | $304.11 | $312.08 |
| August 2021 | $342.03 | $351 |
| July 2021 | $345.52 | $354.58 |
| June 2021 | $365.22 | $374.80 |
| May 2021 | $362.10 | $371.60 |
| April 2021 | $300.61 | $311.80 |
| March 2021 | $304.29 | $315.62 |
| February 2021 | $340.80 | $353.49 |
| January 2021 | $306.11 | $317.50 |
| December 2020 | $352.38 | $365.50 |
| November 2020 | $314.60 | $326.31 |
| October 2020 | $291.15 | $301.99 |
| September 2020 | $309.38 | $320.90 |
| August 2020 | $291.16 | $302 |
| July 2020 | $264.13 | $273.96 |
| June 2020 | $255.85 | $265.38 |
| May 2020 | $252.79 | $262.20 |
| April 2020 | $224.16 | $232.50 |
| March 2020 | $219.34 | $227.50 |
| February 2020 | $263.20 | $273 |
| January 2020 | $305.61 | $316.99 |
| December 2019 | $315.26 | $327 |
| November 2019 | $303.70 | $315 |
| October 2019 | $298.88 | $310 |
| September 2019 | $298.39 | $309.50 |
| August 2019 | $288 | $298.72 |
| July 2019 | $314.30 | $326 |
| June 2019 | $302.30 | $313.55 |
| May 2019 | $277.38 | $287.70 |
| April 2019 | $247.33 | $260 |
| March 2019 | $230.04 | $241.82 |
| February 2019 | $231.16 | $243 |
| January 2019 | $223.93 | $235.40 |
| December 2018 | $201.50 | $211.82 |
| November 2018 | $208.10 | $218.76 |
| October 2018 | $225.83 | $237.40 |
| September 2018 | $234.37 | $246.37 |
| August 2018 | $235.44 | $247.50 |
| July 2018 | $212.29 | $223.16 |
| June 2018 | $206.47 | $217.04 |
| May 2018 | $214.04 | $225 |
| April 2018 | $230.81 | $246 |
| March 2018 | $230.11 | $245.25 |
| February 2018 | $207.12 | $220.75 |
| January 2018 | $217.68 | $232 |
| December 2017 | $187.24 | $199.56 |
| November 2017 | $195.63 | $208.50 |
| October 2017 | $210.16 | $223.99 |
| September 2017 | $210.64 | $224.50 |
| August 2017 | $211.68 | $225.61 |
| July 2017 | $213.92 | $228 |
| June 2017 | $179.58 | $191.40 |
| May 2017 | $181.32 | $193.25 |
| April 2017 | $183.68 | $200 |
| March 2017 | $174.73 | $190.25 |
| February 2017 | $155.03 | $168.80 |
| January 2017 | $143.82 | $156.60 |
| December 2016 | $145.34 | $158.25 |
| November 2016 | $134.49 | $146.44 |
| October 2016 | $149.47 | $162.75 |
| September 2016 | $158 | $172.04 |
| August 2016 | $152.82 | $166.40 |
| July 2016 | $150.70 | $164.09 |
| June 2016 | $133.11 | $144.93 |
| May 2016 | $117.32 | $127.74 |
| April 2016 | $107.90 | $119.23 |
| March 2016 | $107.05 | $118.30 |
| February 2016 | $96.94 | $107.12 |
| January 2016 | $90.77 | $100.31 |
| December 2015 | $89.23 | $98.60 |
| November 2015 | $85.34 | $94.30 |
| October 2015 | $82.90 | $91.61 |
| September 2015 | $73.12 | $80.80 |
| August 2015 | $67.34 | $74.41 |
| July 2015 | $70.02 | $77.38 |
| June 2015 | $69.65 | $76.97 |
| May 2015 | $70.72 | $78.15 |
| April 2015 | $71.21 | $81.77 |
| March 2015 | $68.56 | $78.72 |
| February 2015 | $67.14 | $77.09 |
| January 2015 | $60.84 | $69.86 |
| December 2014 | $60.48 | $69.45 |
| November 2014 | $70.32 | $80.75 |
| October 2014 | $62.22 | $71.44 |
| September 2014 | $64.52 | $74.09 |
| August 2014 | $65.35 | $75.04 |
| July 2014 | $69.04 | $79.27 |
| June 2014 | $87.92 | $100.95 |
| May 2014 | $93.78 | $107.68 |
| April 2014 | $89.69 | $106.51 |
| March 2014 | $89.90 | $106.76 |
| February 2014 | $97.14 | $115.36 |
| January 2014 | $95.36 | $113.24 |
| December 2013 | $108 | $128.25 |
| November 2013 | $102.36 | $121.55 |
| October 2013 | $96.25 | $114.30 |
| September 2013 | $90.06 | $106.95 |
| August 2013 | $89.85 | $106.70 |
| July 2013 | $94.14 | $111.80 |
| June 2013 | $89.08 | $105.79 |
| May 2013 | $92.63 | $110 |
| April 2013 | $86.43 | $103.90 |
| March 2013 | $86.18 | $103.60 |
| February 2013 | $75.53 | $90.80 |
| January 2013 | $77.36 | $93 |
| December 2012 | $73.84 | $88.76 |
| November 2012 | $68.97 | $82.91 |
| October 2012 | $69.63 | $83.70 |
| September 2012 | $69.46 | $83.50 |
| August 2012 | $64.47 | $77.50 |
| July 2012 | $58.85 | $70.75 |
| June 2012 | $58.03 | $69.76 |
| May 2012 | $62.39 | $75 |
| April 2012 | $68.32 | $83.17 |
| March 2012 | $62.67 | $76.30 |
| February 2012 | $64.32 | $78.30 |
| January 2012 | $59.47 | $72.40 |
| December 2011 | $53.31 | $64.90 |
| November 2011 | $54.15 | $65.92 |
| October 2011 | $59.15 | $72.01 |
| September 2011 | $50.04 | $60.92 |
| August 2011 | $57.05 | $69.45 |
| July 2011 | $62.59 | $76.20 |
| June 2011 | $64.81 | $78.90 |
| May 2011 | $60.37 | $73.50 |
| April 2011 | $58.63 | $72.10 |
| March 2011 | $51.44 | $63.25 |
| February 2011 | $52.08 | $64.04 |
| January 2011 | $51.36 | $63.15 |
| December 2010 | $53.14 | $65.35 |
| November 2010 | $51.27 | $63.05 |
| October 2010 | $52.54 | $64.60 |
| September 2010 | $50.74 | $62.40 |
| August 2010 | $41.19 | $50.65 |
| July 2010 | $43.96 | $54.05 |
| June 2010 | $40.86 | $50.25 |
| May 2010 | $40.66 | $50 |
| April 2010 | $47.10 | $58.30 |
| March 2010 | $43.53 | $53.89 |
| February 2010 | $39.56 | $48.97 |
| January 2010 | $42.33 | $52.40 |
| December 2009 | $44.59 | $55.20 |
| November 2009 | $46.45 | $57.50 |
| October 2009 | $39.50 | $48.90 |
| September 2009 | $42.25 | $52.30 |
| August 2009 | $37.97 | $47 |
| July 2009 | $34.33 | $42.50 |
| June 2009 | $30.94 | $38.30 |
| May 2009 | $29.41 | $36.40 |
| April 2009 | $30.54 | $37.80 |
| March 2009 | $28.56 | $35.35 |
| February 2009 | $22.42 | $27.75 |
| January 2009 | $27.95 | $34.60 |
| December 2008 | $30.90 | $38.25 |
| November 2008 | $22.62 | $28 |
| October 2008 | $27.88 | $34.52 |
| September 2008 | $42.82 | $53 |
| August 2008 | $45.76 | $56.65 |
| July 2008 | $49.68 | $61.50 |
| June 2008 | $56.83 | $70.35 |
| May 2008 | $58.17 | $72 |
| April 2008 | $52.51 | $65 |
| March 2008 | $53.68 | $66.45 |
| February 2008 | $52.23 | $64.65 |
| January 2008 | $49.93 | $61.80 |
| December 2007 | $60.87 | $75.35 |
| November 2007 | $53.64 | $66.40 |
| October 2007 | $49.93 | $61.80 |
| September 2007 | $52.92 | $65.50 |
| August 2007 | $48.15 | $59.60 |
| July 2007 | $49.40 | $61.15 |
| June 2007 | $48.96 | $60.60 |
| May 2007 | $51.22 | $63.40 |
| April 2007 | $48.15 | $59.60 |
| March 2007 | $44.43 | $55 |
| February 2007 | $39.67 | $49.10 |
| January 2007 | $38.37 | $47.50 |
| December 2006 | $39.67 | $49.10 |
| November 2006 | $39.58 | $49 |
| October 2006 | $39.46 | $48.85 |
| September 2006 | $37.65 | $46.60 |
| August 2006 | $39.50 | $48.90 |
| July 2006 | $37.16 | $46 |
| June 2006 | $38.29 | $47.40 |
| May 2006 | $168.84 | $209 |
| March 2006 | $152.28 | $188.50 |
| February 2006 | $160.76 | $199 |
| January 2006 | $165.21 | $204.50 |
| December 2005 | $156.72 | $194 |
| November 2005 | $139.36 | $172.50 |
| October 2005 | $136.58 | $169.07 |
| September 2005 | $137.34 | $170 |
| August 2005 | $139.56 | $172.76 |
| July 2005 | $143.31 | $177.40 |
| June 2005 | $137.34 | $170 |
| May 2005 | $137.34 | $170 |
| April 2005 | $126.60 | $156.71 |
| February 2005 | $120.37 | $149 |
| January 2005 | $120.37 | $149 |
| December 2004 | $129.44 | $160.23 |
| November 2004 | $116.33 | $144 |
| October 2004 | $113.91 | $141 |
| September 2004 | $113.30 | $140.25 |
| August 2004 | $102.19 | $126.50 |
| July 2004 | $93.66 | $115.94 |
| June 2004 | $95.84 | $118.64 |
| May 2004 | $96.02 | $118.86 |
| April 2004 | $94.52 | $117 |
| March 2004 | $92.50 | $114.50 |
| January 2004 | $93.11 | $115.25 |
| December 2003 | $82.80 | $102.50 |
| November 2003 | $80.79 | $100.01 |
| October 2003 | $73.69 | $91.22 |
| September 2003 | $72.44 | $89.67 |
| August 2003 | $67.70 | $83.80 |
| June 2003 | $74.32 | $92 |
| May 2003 | $75.74 | $93.75 |
| April 2003 | $72.14 | $89.30 |
| March 2003 | $67.54 | $83.60 |
| February 2003 | $65.44 | $81 |
| January 2003 | $65.84 | $81.50 |
| December 2002 | $69.52 | $86.05 |
| November 2002 | $64.63 | $80 |
| October 2002 | $53.48 | $66.20 |
| September 2002 | $53.03 | $65.64 |
| August 2002 | $64.22 | $79.50 |
| July 2002 | $61.56 | $76.20 |
| June 2002 | $66.50 | $82.31 |
| May 2002 | $65.44 | $81 |
| April 2002 | $55.46 | $68.65 |
| March 2002 | $52.87 | $65.45 |
| February 2002 | $52.51 | $65 |
| January 2002 | $54.93 | $68 |
| December 2001 | $59.68 | $73.88 |
| November 2001 | $50.29 | $62.25 |
| October 2001 | $44.43 | $55 |
| September 2001 | $41.20 | $51 |
| August 2001 | $52.59 | $65.10 |
| July 2001 | $54.49 | $67.45 |
ADDDF
Price: $240
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: -104.25%
Dividend Per Share: 0.76 USD
Earnings Per Share: -0.73 USD
P/E Ratio: -345.44
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 45.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4