ADIDAS AG - Price History
Monthly price history for ADDDF (ADIDAS AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $249.88 | $249.88 |
| April 2024 | $246.80 | $246.80 |
| March 2024 | $223.75 | $223.75 |
| February 2024 | $203.31 | $203.31 |
| January 2024 | $175.25 | $175.25 |
| December 2023 | $203.03 | $203.03 |
| November 2023 | $210.18 | $210.18 |
| October 2023 | $178.15 | $178.15 |
| September 2023 | $175.20 | $175.20 |
| August 2023 | $201.13 | $201.13 |
| July 2023 | $204.24 | $204.24 |
| June 2023 | $195.95 | $195.95 |
| May 2023 | $164.16 | $164.16 |
| April 2023 | $174.27 | $175 |
| March 2023 | $175.27 | $176 |
| February 2023 | $149.19 | $149.81 |
| January 2023 | $158.34 | $159 |
| December 2022 | $136.89 | $137.46 |
| November 2022 | $128.47 | $129 |
| October 2022 | $99.75 | $100.17 |
| September 2022 | $111.47 | $111.93 |
| August 2022 | $150.87 | $151.50 |
| July 2022 | $166.86 | $167.55 |
| June 2022 | $176.21 | $176.94 |
| May 2022 | $199.17 | $200 |
| April 2022 | $196.20 | $200.73 |
| March 2022 | $225.80 | $231.01 |
| February 2022 | $227.50 | $232.75 |
| January 2022 | $275.44 | $281.80 |
| December 2021 | $283.22 | $289.76 |
| November 2021 | $280.75 | $287.23 |
| October 2021 | $321.09 | $328.50 |
| September 2021 | $305.04 | $312.08 |
| August 2021 | $343.08 | $351 |
| July 2021 | $346.58 | $354.58 |
| June 2021 | $366.34 | $374.80 |
| May 2021 | $363.21 | $371.60 |
| April 2021 | $301.53 | $311.80 |
| March 2021 | $305.22 | $315.62 |
| February 2021 | $341.85 | $353.49 |
| January 2021 | $307.04 | $317.50 |
| December 2020 | $353.46 | $365.50 |
| November 2020 | $315.56 | $326.31 |
| October 2020 | $292.04 | $301.99 |
| September 2020 | $310.33 | $320.90 |
| August 2020 | $292.05 | $302 |
| July 2020 | $264.94 | $273.96 |
| June 2020 | $256.64 | $265.38 |
| May 2020 | $253.56 | $262.20 |
| April 2020 | $224.84 | $232.50 |
| March 2020 | $220.01 | $227.50 |
| February 2020 | $264.01 | $273 |
| January 2020 | $306.55 | $316.99 |
| December 2019 | $316.23 | $327 |
| November 2019 | $304.62 | $315 |
| October 2019 | $299.79 | $310 |
| September 2019 | $299.31 | $309.50 |
| August 2019 | $288.88 | $298.72 |
| July 2019 | $315.26 | $326 |
| June 2019 | $303.22 | $313.55 |
| May 2019 | $278.22 | $287.70 |
| April 2019 | $248.09 | $260 |
| March 2019 | $227.98 | $238.92 |
| February 2019 | $231.87 | $243 |
| January 2019 | $224.62 | $235.40 |
| December 2018 | $202.12 | $211.82 |
| November 2018 | $208.74 | $218.76 |
| October 2018 | $226.53 | $237.40 |
| September 2018 | $235.08 | $246.37 |
| August 2018 | $236.16 | $247.50 |
| July 2018 | $212.94 | $223.16 |
| June 2018 | $207.10 | $217.04 |
| May 2018 | $214.69 | $225 |
| April 2018 | $231.52 | $246 |
| March 2018 | $230.81 | $245.25 |
| February 2018 | $207.75 | $220.75 |
| January 2018 | $218.34 | $232 |
| December 2017 | $187.81 | $199.56 |
| November 2017 | $196.22 | $208.50 |
| October 2017 | $210.80 | $223.99 |
| September 2017 | $211.28 | $224.50 |
| August 2017 | $212.33 | $225.61 |
| July 2017 | $214.58 | $228 |
| June 2017 | $180.13 | $191.40 |
| May 2017 | $181.87 | $193.25 |
| April 2017 | $186.13 | $200 |
| March 2017 | $177.06 | $190.25 |
| February 2017 | $157.10 | $168.80 |
| January 2017 | $145.74 | $156.60 |
| December 2016 | $147.28 | $158.25 |
| November 2016 | $136.29 | $146.44 |
| October 2016 | $151.47 | $162.75 |
| September 2016 | $160.11 | $172.04 |
| August 2016 | $154.86 | $166.40 |
| July 2016 | $152.71 | $164.09 |
| June 2016 | $134.88 | $144.93 |
| May 2016 | $118.88 | $127.74 |
| April 2016 | $109.43 | $119.23 |
| March 2016 | $108.57 | $118.30 |
| February 2016 | $98.31 | $107.12 |
| January 2016 | $92.06 | $100.31 |
| December 2015 | $90.49 | $98.60 |
| November 2015 | $86.55 | $94.30 |
| October 2015 | $84.08 | $91.61 |
| September 2015 | $74.16 | $80.80 |
| August 2015 | $68.29 | $74.41 |
| July 2015 | $71.02 | $77.38 |
| June 2015 | $70.64 | $76.97 |
| May 2015 | $71.72 | $78.15 |
| April 2015 | $73.52 | $81.77 |
| March 2015 | $70.78 | $78.72 |
| February 2015 | $69.31 | $77.09 |
| January 2015 | $62.81 | $69.86 |
| December 2014 | $62.44 | $69.45 |
| November 2014 | $72.60 | $80.75 |
| October 2014 | $64.23 | $71.44 |
| September 2014 | $66.61 | $74.09 |
| August 2014 | $67.47 | $75.04 |
| July 2014 | $71.27 | $79.27 |
| June 2014 | $90.76 | $100.95 |
| May 2014 | $96.81 | $107.68 |
| April 2014 | $93.92 | $106.51 |
| March 2014 | $94.14 | $106.76 |
| February 2014 | $101.73 | $115.36 |
| January 2014 | $99.86 | $113.24 |
| December 2013 | $113.09 | $128.25 |
| November 2013 | $107.19 | $121.55 |
| October 2013 | $100.79 | $114.30 |
| September 2013 | $94.31 | $106.95 |
| August 2013 | $94.09 | $106.70 |
| July 2013 | $98.59 | $111.80 |
| June 2013 | $93.29 | $105.79 |
| May 2013 | $97 | $110 |
| April 2013 | $91.62 | $103.90 |
| March 2013 | $91.36 | $103.60 |
| February 2013 | $80.07 | $90.80 |
| January 2013 | $82.01 | $93 |
| December 2012 | $78.27 | $88.76 |
| November 2012 | $73.11 | $82.91 |
| October 2012 | $73.81 | $83.70 |
| September 2012 | $73.63 | $83.50 |
| August 2012 | $68.34 | $77.50 |
| July 2012 | $62.39 | $70.75 |
| June 2012 | $61.52 | $69.76 |
| May 2012 | $66.14 | $75 |
| April 2012 | $73.34 | $83.17 |
| March 2012 | $67.28 | $76.30 |
| February 2012 | $69.05 | $78.30 |
| January 2012 | $63.84 | $72.40 |
| December 2011 | $57.23 | $64.90 |
| November 2011 | $58.13 | $65.92 |
| October 2011 | $63.50 | $72.01 |
| September 2011 | $53.72 | $60.92 |
| August 2011 | $61.24 | $69.45 |
| July 2011 | $67.20 | $76.20 |
| June 2011 | $69.58 | $78.90 |
| May 2011 | $64.81 | $73.50 |
| April 2011 | $63.58 | $72.10 |
| March 2011 | $55.78 | $63.25 |
| February 2011 | $56.47 | $64.04 |
| January 2011 | $55.69 | $63.15 |
| December 2010 | $57.63 | $65.35 |
| November 2010 | $55.60 | $63.05 |
| October 2010 | $56.97 | $64.60 |
| September 2010 | $55.03 | $62.40 |
| August 2010 | $44.66 | $50.65 |
| July 2010 | $47.66 | $54.05 |
| June 2010 | $44.31 | $50.25 |
| May 2010 | $44.09 | $50 |
| April 2010 | $51.41 | $58.30 |
| March 2010 | $47.52 | $53.89 |
| February 2010 | $43.18 | $48.97 |
| January 2010 | $46.21 | $52.40 |
ADDDF
Price: $249.88
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: -107.61%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: -0.71 USD
P/E Ratio: -337.20
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 42.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3