Aida Engineering, Ltd. - Price History
Stock symbol ADERY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADERY (Aida Engineering, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.52 | $61.52 |
| December 2023 | $61.52 | $61.52 |
| November 2023 | $61.52 | $61.52 |
| October 2023 | $61.52 | $61.52 |
| September 2023 | $61.52 | $61.52 |
| August 2023 | $61.52 | $61.52 |
| July 2023 | $61.52 | $61.52 |
| June 2023 | $61.52 | $61.52 |
| May 2023 | $61.52 | $61.52 |
| April 2023 | $61.52 | $61.52 |
| March 2023 | $61.52 | $61.52 |
| February 2023 | $58.35 | $58.35 |
| January 2023 | $60.65 | $60.65 |
| December 2022 | $60.65 | $60.65 |
| November 2022 | $56.45 | $56.45 |
| October 2022 | $56.45 | $56.45 |
| September 2022 | $58.28 | $58.28 |
| August 2022 | $68 | $68 |
| July 2022 | $68 | $68 |
| June 2022 | $87.10 | $87.10 |
| May 2022 | $87.10 | $87.10 |
| April 2022 | $87.10 | $87.10 |
| March 2022 | $87.10 | $87.10 |
| February 2022 | $87.10 | $87.10 |
| January 2022 | $87.10 | $87.10 |
| December 2021 | $87.10 | $87.10 |
| November 2021 | $87.10 | $87.10 |
| October 2021 | $101 | $101 |
| September 2021 | $101 | $101 |
| August 2021 | $82.55 | $82.55 |
| July 2021 | $82.55 | $82.55 |
| June 2021 | $82.55 | $82.55 |
| May 2021 | $90.10 | $90.10 |
| April 2021 | $90.10 | $90.10 |
| March 2021 | $73.45 | $73.45 |
| February 2021 | $73.45 | $73.45 |
| January 2021 | $73.45 | $73.45 |
| December 2020 | $73.45 | $73.45 |
| November 2020 | $73.45 | $73.45 |
| October 2020 | $73.45 | $73.45 |
| September 2020 | $73.45 | $73.45 |
| August 2020 | $73.45 | $73.45 |
| July 2020 | $73.45 | $73.45 |
| June 2020 | $73.45 | $73.45 |
| May 2020 | $74.05 | $74.05 |
| April 2020 | $62.80 | $65.77 |
| March 2020 | $69.32 | $69.32 |
| February 2020 | $88.39 | $95.35 |
| January 2020 | $88.39 | $95.35 |
| December 2019 | $89.41 | $93.15 |
| November 2019 | $85.80 | $89.38 |
| October 2019 | $82.58 | $86.03 |
| September 2019 | $78.53 | $84.71 |
| August 2019 | $78.53 | $84.71 |
| July 2019 | $81.20 | $84.59 |
| June 2019 | $74.13 | $77.22 |
| May 2019 | $63.92 | $66.59 |
| April 2019 | $75.16 | $78.30 |
| March 2019 | $68.09 | $73.61 |
| February 2019 | $68.02 | $73.54 |
| January 2019 | $63.06 | $68.17 |
| December 2018 | $56.18 | $60.73 |
| November 2018 | $74.05 | $80.05 |
| October 2018 | $74.79 | $80.85 |
| September 2018 | $84.17 | $90.99 |
| August 2018 | $86.06 | $96.40 |
| July 2018 | $89.67 | $96.94 |
| June 2018 | $93.09 | $100.64 |
| May 2018 | $108.16 | $116.93 |
| April 2018 | $109.01 | $117.84 |
| March 2018 | $114.74 | $126.97 |
| February 2018 | $105.31 | $120.50 |
| January 2018 | $105.31 | $120.50 |
| December 2017 | $109.97 | $121.69 |
| November 2017 | $109.44 | $121.12 |
| October 2017 | $104.22 | $115.34 |
| September 2017 | $103.10 | $114.10 |
| August 2017 | $70.72 | $80.92 |
| July 2017 | $88.98 | $98.47 |
| June 2017 | $85.18 | $94.26 |
| May 2017 | $70.72 | $80.92 |
| April 2017 | $70.72 | $80.92 |
| March 2017 | $70.72 | $80.92 |
| February 2017 | $84.87 | $97.62 |
| January 2017 | $67.59 | $80.92 |
| December 2016 | $67.59 | $80.92 |
| November 2016 | $80.76 | $92.90 |
| October 2016 | $67.59 | $80.92 |
| September 2016 | $67.59 | $80.92 |
| August 2016 | $67.59 | $80.92 |
| July 2016 | $67.59 | $80.92 |
| June 2016 | $67.59 | $80.92 |
| May 2016 | $67.59 | $80.92 |
| April 2016 | $67.59 | $80.92 |
| March 2016 | $73.21 | $87.15 |
| February 2016 | $90.78 | $112.75 |
| January 2016 | $90.78 | $112.75 |
| December 2015 | $87.44 | $104.09 |
| November 2015 | $90.78 | $112.75 |
| October 2015 | $90.78 | $112.75 |
| September 2015 | $90.78 | $112.75 |
| August 2015 | $90.78 | $112.75 |
| July 2015 | $90.78 | $112.75 |
| June 2015 | $90.78 | $112.75 |
| May 2015 | $90.78 | $112.75 |
| April 2015 | $90.78 | $112.75 |
| March 2015 | $92.15 | $112.31 |
| February 2015 | $92.57 | $112.82 |
| January 2015 | $91.15 | $115.69 |
| December 2014 | $91.15 | $115.69 |
| November 2014 | $91.15 | $115.69 |
| October 2014 | $79.18 | $96.50 |
| September 2014 | $91.15 | $115.69 |
| August 2014 | $91.15 | $115.69 |
| July 2014 | $91.15 | $115.69 |
| June 2014 | $91.15 | $115.69 |
| May 2014 | $91.15 | $115.69 |
| April 2014 | $91.15 | $115.69 |
| March 2014 | $91.15 | $115.69 |
| February 2014 | $89.21 | $115.69 |
| January 2014 | $92.16 | $115.26 |
| December 2013 | $81.27 | $101.64 |
| November 2013 | $62.69 | $81.30 |
| October 2013 | $62.69 | $81.30 |
| September 2013 | $62.69 | $81.30 |
| August 2013 | $64.49 | $80.66 |
| April 2013 | $89.21 | $115.69 |
ADERY
Price: $61.52
52 week price:
Dividend Yield: 48.76%
P/E Ratio: 64.08
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 386.0 million
Average Dividend Frequency: 1
DGR3: -17.46%
DGR5: -16.37%