Adhbhut Infrastructure Limited ( ADHBHUTIN.BO) - Price History
Monthly price history for ADHBHUTIN.BO (Adhbhut Infrastructure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹13.96 | ₹13.96 |
| May 2026 | ₹15.87 | ₹15.87 |
| April 2026 | ₹14.21 | ₹14.21 |
| March 2026 | ₹12.30 | ₹12.30 |
| February 2026 | ₹13.31 | ₹13.31 |
| January 2026 | ₹14.29 | ₹14.29 |
| December 2025 | ₹15.50 | ₹15.50 |
| November 2025 | ₹17.63 | ₹17.63 |
| October 2025 | ₹17.31 | ₹17.31 |
| September 2025 | ₹16.72 | ₹16.72 |
| August 2025 | ₹17.25 | ₹17.25 |
| July 2025 | ₹20.30 | ₹20.30 |
| June 2025 | ₹21.60 | ₹21.60 |
| May 2025 | ₹18.59 | ₹18.59 |
| April 2025 | ₹16.60 | ₹16.60 |
| March 2025 | ₹15.80 | ₹15.80 |
| February 2025 | ₹17.17 | ₹17.17 |
| January 2025 | ₹18.76 | ₹18.76 |
| December 2024 | ₹21.36 | ₹21.36 |
| November 2024 | ₹22.49 | ₹22.49 |
| October 2024 | ₹26.02 | ₹26.02 |
| September 2024 | ₹23.79 | ₹23.79 |
| August 2024 | ₹27.07 | ₹27.07 |
| July 2024 | ₹28.27 | ₹28.27 |
| June 2024 | ₹30.46 | ₹30.46 |
| May 2024 | ₹31.35 | ₹31.35 |
| April 2024 | ₹28.86 | ₹28.86 |
| March 2024 | ₹30.78 | ₹30.78 |
| February 2024 | ₹31.27 | ₹31.27 |
| January 2024 | ₹32.39 | ₹32.39 |
| December 2023 | ₹47.60 | ₹47.60 |
| November 2023 | ₹112.35 | ₹112.35 |
| October 2023 | ₹297.15 | ₹297.15 |
| September 2023 | ₹345.60 | ₹345.60 |
| August 2023 | ₹345.60 | ₹345.60 |
| July 2023 | ₹313.50 | ₹313.50 |
| June 2023 | ₹330 | ₹330 |
| May 2023 | ₹310.50 | ₹310.50 |
| April 2023 | ₹300.25 | ₹300.25 |
| March 2023 | ₹188.70 | ₹188.70 |
| February 2023 | ₹331.95 | ₹331.95 |
| January 2023 | ₹331.95 | ₹331.95 |
| December 2022 | ₹331.95 | ₹331.95 |
| November 2022 | ₹288.05 | ₹288.05 |
| October 2022 | ₹195.10 | ₹195.10 |
| September 2022 | ₹195.10 | ₹195.10 |
| August 2022 | ₹195.10 | ₹195.10 |
| July 2022 | ₹195.10 | ₹195.10 |
| June 2022 | ₹195.10 | ₹195.10 |
| May 2022 | ₹195.10 | ₹195.10 |
| April 2022 | ₹195.10 | ₹195.10 |
| March 2022 | ₹195.10 | ₹195.10 |
| February 2022 | ₹195.10 | ₹195.10 |
| January 2022 | ₹195.10 | ₹195.10 |
| December 2021 | ₹195.10 | ₹195.10 |
| November 2021 | ₹195.10 | ₹195.10 |
| October 2021 | ₹195.10 | ₹195.10 |
| September 2021 | ₹195.10 | ₹195.10 |
| August 2021 | ₹195.10 | ₹195.10 |
| July 2021 | ₹195.10 | ₹195.10 |
| June 2021 | ₹195.10 | ₹195.10 |
| May 2021 | ₹195.10 | ₹195.10 |
| April 2021 | ₹195.10 | ₹195.10 |
| March 2021 | ₹195.10 | ₹195.10 |
| February 2021 | ₹168.70 | ₹168.70 |
| January 2021 | ₹168.70 | ₹168.70 |
| December 2020 | ₹168.70 | ₹168.70 |
| November 2020 | ₹168.70 | ₹168.70 |
| October 2020 | ₹168.70 | ₹168.70 |
| September 2020 | ₹168.70 | ₹168.70 |
| August 2020 | ₹168.70 | ₹168.70 |
| July 2020 | ₹168.70 | ₹168.70 |
| June 2020 | ₹168.70 | ₹168.70 |
| May 2020 | ₹168.70 | ₹168.70 |
| April 2020 | ₹168.70 | ₹168.70 |
| March 2020 | ₹168.70 | ₹168.70 |
| February 2020 | ₹168.70 | ₹168.70 |
| January 2020 | ₹168.70 | ₹168.70 |
| December 2019 | ₹168.70 | ₹168.70 |
| November 2019 | ₹160.70 | ₹160.70 |
| October 2019 | ₹145.80 | ₹145.80 |
| September 2019 | ₹120 | ₹120 |
| August 2019 | ₹120 | ₹120 |
| July 2019 | ₹120.35 | ₹120.35 |
| June 2019 | ₹120.35 | ₹120.35 |
| May 2019 | ₹120.35 | ₹120.35 |
| April 2019 | ₹120.35 | ₹120.35 |
| March 2019 | ₹120.35 | ₹120.35 |
| February 2019 | ₹109.20 | ₹109.20 |
| January 2019 | ₹109.20 | ₹109.20 |
| December 2018 | ₹104 | ₹104 |
| November 2018 | ₹99.05 | ₹99.05 |
| October 2018 | ₹89.90 | ₹89.90 |
| September 2018 | ₹85.65 | ₹85.65 |
| August 2018 | ₹81.60 | ₹81.60 |
| July 2018 | ₹81.60 | ₹81.60 |
| June 2018 | ₹81.60 | ₹81.60 |
| May 2018 | ₹81.60 | ₹81.60 |
| April 2018 | ₹81.60 | ₹81.60 |
| March 2018 | ₹81.60 | ₹81.60 |
| February 2018 | ₹81.60 | ₹81.60 |
| January 2018 | ₹81.60 | ₹81.60 |
| December 2017 | ₹81.60 | ₹81.60 |
| November 2017 | ₹81.60 | ₹81.60 |
| October 2017 | ₹74.05 | ₹74.05 |
| September 2017 | ₹67.20 | ₹67.20 |
| August 2017 | ₹64 | ₹64 |
| July 2017 | ₹64.30 | ₹64.30 |
| June 2017 | ₹61 | ₹61 |
| May 2017 | ₹53.55 | ₹53.55 |
| April 2017 | ₹53.55 | ₹53.55 |
| March 2017 | ₹53.55 | ₹53.55 |
| February 2017 | ₹53.55 | ₹53.55 |
| January 2017 | ₹53.55 | ₹53.55 |
| December 2016 | ₹53.55 | ₹53.55 |
| November 2016 | ₹53.55 | ₹53.55 |
| October 2016 | ₹53.55 | ₹53.55 |
| September 2016 | ₹53.55 | ₹53.55 |
| August 2016 | ₹51 | ₹51 |
| July 2016 | ₹51 | ₹51 |
| June 2016 | ₹51 | ₹51 |
| May 2016 | ₹51 | ₹51 |
| April 2016 | ₹51 | ₹51 |
| March 2016 | ₹46.30 | ₹46.30 |
| February 2016 | ₹44.10 | ₹44.10 |
| January 2016 | ₹44.10 | ₹44.10 |
| December 2015 | ₹44.10 | ₹44.10 |
| November 2015 | ₹40 | ₹40 |
| October 2015 | ₹40 | ₹40 |
| September 2015 | ₹38.55 | ₹38.55 |
| August 2015 | ₹31.90 | ₹31.90 |
| July 2015 | ₹26.40 | ₹26.40 |
| June 2015 | ₹18.36 | ₹18.36 |
ADHBHUTIN.BO
Price: ₹13.96
52 week price:
Earnings Per Share: -1.13 INR
P/E Ratio: -11.86
Exchange: BSE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 147.4 million