Archidply Decor Limited ( ADL.NS) - Price History
Monthly price history for ADL.NS (Archidply Decor Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹70.80 | ₹70.80 |
| May 2026 | ₹74.28 | ₹74.28 |
| April 2026 | ₹75.99 | ₹75.99 |
| March 2026 | ₹52.52 | ₹52.52 |
| February 2026 | ₹69.13 | ₹69.13 |
| January 2026 | ₹74 | ₹74 |
| December 2025 | ₹76.10 | ₹76.10 |
| November 2025 | ₹74.12 | ₹74.12 |
| October 2025 | ₹84.35 | ₹84.35 |
| September 2025 | ₹83.33 | ₹83.33 |
| August 2025 | ₹86.90 | ₹86.90 |
| July 2025 | ₹87.69 | ₹87.69 |
| June 2025 | ₹91.18 | ₹91.18 |
| May 2025 | ₹89 | ₹89 |
| April 2025 | ₹94.68 | ₹94.68 |
| March 2025 | ₹79.43 | ₹79.43 |
| February 2025 | ₹67.14 | ₹67.14 |
| January 2025 | ₹88.27 | ₹88.27 |
| December 2024 | ₹97.22 | ₹97.22 |
| November 2024 | ₹95.98 | ₹95.98 |
| October 2024 | ₹94.90 | ₹94.90 |
| September 2024 | ₹104.96 | ₹104.96 |
| August 2024 | ₹101.96 | ₹101.96 |
| July 2024 | ₹98.23 | ₹98.23 |
| June 2024 | ₹94.71 | ₹94.71 |
| May 2024 | ₹84.85 | ₹84.85 |
| April 2024 | ₹91.90 | ₹91.90 |
| March 2024 | ₹81.05 | ₹81.05 |
| February 2024 | ₹88.55 | ₹88.55 |
| January 2024 | ₹91.05 | ₹91.05 |
| December 2023 | ₹92.10 | ₹92.10 |
| November 2023 | ₹90 | ₹90 |
| October 2023 | ₹89.70 | ₹89.70 |
| September 2023 | ₹76.55 | ₹76.55 |
| August 2023 | ₹76.15 | ₹76.15 |
| July 2023 | ₹78.75 | ₹78.75 |
| June 2023 | ₹76.90 | ₹76.90 |
| May 2023 | ₹75.95 | ₹75.95 |
| April 2023 | ₹60.65 | ₹60.65 |
| March 2023 | ₹59.80 | ₹59.80 |
| February 2023 | ₹59.60 | ₹59.60 |
| January 2023 | ₹61.40 | ₹61.40 |
| December 2022 | ₹64.95 | ₹64.95 |
| November 2022 | ₹61.10 | ₹61.10 |
| October 2022 | ₹64.15 | ₹64.15 |
| September 2022 | ₹72.85 | ₹72.85 |
| August 2022 | ₹73.30 | ₹73.30 |
| July 2022 | ₹59.70 | ₹59.70 |
| June 2022 | ₹55 | ₹55 |
| May 2022 | ₹53.50 | ₹53.50 |
| April 2022 | ₹52.50 | ₹52.50 |
| March 2022 | ₹46.50 | ₹46.50 |
| February 2022 | ₹45 | ₹45 |
| January 2022 | ₹53.25 | ₹53.25 |
| December 2021 | ₹44.35 | ₹44.35 |
| November 2021 | ₹49.15 | ₹49.15 |
| October 2021 | ₹45.80 | ₹45.80 |
| September 2021 | ₹42.40 | ₹42.40 |
| August 2021 | ₹40.15 | ₹40.15 |
| July 2021 | ₹36.40 | ₹36.40 |
| June 2021 | ₹40.90 | ₹40.90 |
| May 2021 | ₹31.10 | ₹31.10 |
| April 2021 | ₹28.25 | ₹28.25 |
| March 2021 | ₹28.10 | ₹28.10 |
| February 2021 | ₹30.20 | ₹30.20 |
| January 2021 | ₹27.85 | ₹27.85 |
| December 2020 | ₹33.45 | ₹33.45 |
| November 2020 | ₹20.50 | ₹20.50 |
| October 2020 | ₹18.65 | ₹18.65 |
ADL.NS
Price: ₹70.80
52 week price:
Earnings Per Share: 0.03 INR
P/E Ratio: 2300
Exchange: NSI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 384.1 million