ARCHER DANIELS MIDLAND dividends

Last dividend for ARCHER DANIELS MIDLAND (ADM.DE) as of May 1, 2024 is 0.46 EUR. The forward dividend yield for ADM.DE as of May 1, 2024 is 3.36%. Average dividend growth rate for stock ARCHER DANIELS MIDLAND (ADM.DE) for past three years is 1.87%.

Dividend history for stock ADM.DE (ARCHER DANIELS MIDLAND) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ARCHER DANIELS MIDLAND Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-07 0.4600 EUR (11.22%) 51.76 EUR 51.76 EUR
2023-11-14 0.4136 EUR (0.22%) 67.37 EUR 67.37 EUR
2023-08-15 0.4127 EUR (-0.27%) 76.40 EUR 76.40 EUR
2023-05-16 0.4138 EUR (-1.34%) 68.20 EUR 68.60 EUR
2023-02-08 0.4194 EUR (8.37%) 75.22 EUR 76.15 EUR
2022-11-15 0.3870 EUR (-1.70%) 89.06 EUR 90.69 EUR
2022-08-16 0.3937 EUR (2.71%) 83.08 EUR 84.97 EUR
2022-05-17 0.3833 EUR (9.64%) 81.48 EUR 83.73 EUR
2022-02-07 0.3496 EUR (6.94%) 64.23 EUR 66.32 EUR
2021-11-16 0.3269 EUR (3.45%) 56.68 EUR 58.88 EUR
2021-08-17 0.3160 EUR (4.39%) 50.75 EUR 53.06 EUR
2021-05-18 0.3027 EUR (-1.40%) 52.49 EUR 55.26 EUR
2021-02-08 0.3070 EUR (1.05%) 42.01 EUR 44.53 EUR
2020-11-18 0.3038 EUR (0.76%) 39.24 EUR 41.94 EUR
2020-08-18 0.3015 EUR (-8.64%) 34.52 EUR 37.22 EUR
2020-05-19 0.3300 EUR (0.09%) 29.60 EUR 32.22 EUR
2020-02-12 0.3297 EUR (4.37%) 38.33 EUR 42.19 EUR
2019-11-20 0.3159 EUR (0.16%) 34.88 EUR 38.73 EUR
2019-08-21 0.3154 EUR (1.22%) 29.67 EUR 33.25 EUR
2019-05-14 0.3116 EUR (13.72%) 32.13 EUR 36.40 EUR
2019-02-18 0.2740 EUR (-11.58%) 37.02 EUR 42.09 EUR
2019-02-15 0.3099 EUR (5.19%) 32.58 EUR 37.26 EUR
2018-11-21 0.2946 EUR (-0.24%) 34.07 EUR 39.33 EUR
2018-08-15 0.2953 EUR (4.20%) 37.60 EUR 43.77 EUR
2018-05-16 0.2834 EUR (5.79%) 31.42 EUR 36.86 EUR
2018-02-16 0.2679 EUR (-1.25%) 28.69 EUR 33.96 EUR
2017-11-15 0.2713 EUR (-0.15%) 28.35 EUR 33.89 EUR
2017-08-15 0.2717 EUR (-6.76%) 29.65 EUR 35.78 EUR
2017-05-16 0.2914 EUR (-3.41%) 32.54 EUR 39.63 EUR
2017-02-16 0.3017 EUR (8.88%) 33.26 EUR 40.83 EUR
2016-11-14 0.2771 EUR (3.16%) 31.51 EUR 38.99 EUR
2016-08-15 0.2686 EUR (1.32%) 31.51 EUR 39.30 EUR
2016-05-17 0.2651 EUR (13.34%) 26.65 EUR 33.49 EUR
2016-05-16 0.2339 EUR (-12.03%) 35.03 EUR 43.77 EUR
2016-02-11 0.2659 EUR (1.60%) 22.34 EUR 28.32 EUR
2015-11-16 0.2617 EUR (3.68%) 27.70 EUR 35.49 EUR
2015-08-17 0.2524 EUR (2.10%) 32.67 EUR 42.19 EUR
2015-05-19 0.2472 EUR (-0.12%) 36.46 EUR 47.40 EUR
2015-02-12 0.2475 EUR (28.37%) 31.70 EUR 41.46 EUR
2014-11-18 0.1928 EUR (7.35%) 31.32 EUR 41.24 EUR
2014-08-19 0.1796 EUR (2.92%) 28.27 EUR 37.44 EUR
2014-05-13 0.1745 EUR (-0.34%) 24.23 EUR 32.30 EUR
2014-02-18 0.1751 EUR (34.49%) 22.30 EUR 29.95 EUR
2013-11-13 0.1302 EUR (-8.12%) 22.09 EUR 29.90 EUR
2013-11-12 0.1417 EUR (-0.56%) 22.36 EUR 30.44 EUR
2013-08-20 0.1425 EUR (-2.60%) 19.65 EUR 26.92 EUR
2013-05-14 0.1463 EUR (2.81%) 18.70 EUR 25.80 EUR
2013-02-15 0.1423 EUR (3.34%) 16.98 EUR 23.60 EUR
2012-11-13 0.1377 EUR (-3.03%) 14.27 EUR 20.00 EUR
2012-08-14 0.1420 EUR (4.11%) 14.78 EUR 20.90 EUR
2012-05-15 0.1364 EUR (2.56%) 18.03 EUR 25.70 EUR
2012-02-14 0.1330 EUR (3.58%) 15.98 EUR 22.94 EUR
2011-11-15 0.1284 EUR (15.88%) 15.21 EUR 22.00 EUR
2011-08-16 0.1108 EUR (-1.95%) 15.09 EUR 22.00 EUR
2011-05-17 0.1130 EUR (-4.80%) 15.76 EUR 23.15 EUR
2011-02-15 0.1187 EUR (7.42%) 16.90 EUR 25.00 EUR
2010-11-16 0.1105 EUR (-5.64%) 14.82 EUR 22.05 EUR
2010-08-17 0.1171 EUR (-4.95%) 16.01 EUR 23.99 EUR
2010-05-18 0.1232 EUR (13.03%) 12.82 EUR 19.33 EUR
2010-02-16 0.1090 EUR (15.83%) 14.02 EUR 21.30 EUR
2009-11-17 0.0941 EUR (-4.76%) 14.20 EUR 21.73 EUR
2009-08-18 0.0988 EUR (-3.80%) 13.73 EUR 21.14 EUR
2009-05-19 0.1027 EUR (-7.73%) 12.02 EUR 18.64 EUR
2009-02-17 0.1113 EUR (8.16%) 13.14 EUR 20.52 EUR
2008-11-18 0.1029 EUR (16.14%) 12.53 EUR 19.70 EUR
2008-08-19 0.0886 EUR (5.48%) 11.34 EUR 17.96 EUR
2008-05-13 0.0840 EUR (-5.41%) 17.31 EUR 27.60 EUR
2008-02-14 0.0888 EUR (14.58%) 15.61 EUR 25.00 EUR
2007-11-20 0.0775 EUR (-8.28%) 16.96 EUR 27.30 EUR
2007-08-13 0.0845 EUR (-0.12%) 15.77 EUR 25.50 EUR
2007-05-15 0.0846 EUR (-3.31%) 16.07 EUR 26.10 EUR
2007-02-14 0.0875 EUR (12.18%) 16.74 EUR 27.30 EUR
2006-11-15 0.0780 EUR (0.13%) 16.57 EUR 27.15 EUR
2006-08-16 0.0779 EUR (-0.76%) 20.07 EUR 33.00 EUR
2006-05-17 0.0785 EUR (-6.66%) 20.10 EUR 33.15 EUR
2006-02-15 0.0841 EUR (15.52%) 16.02 EUR 26.50 EUR
2005-11-16 0.0728 EUR (5.20%) 11.44 EUR 19.00 EUR
2005-08-17 0.0692 EUR (2.67%) 9.03 EUR 15.07 EUR
2005-05-17 0.0674 EUR (3.22%) 8.98 EUR 15.07 EUR
2005-02-15 0.0653 EUR (13.57%) 8.93 EUR 15.07 EUR
2004-11-17 0.0575 EUR (-5.43%) 8.88 EUR 15.07 EUR
2004-08-18 0.0608 EUR (-3.65%) 6.45 EUR 11.00 EUR
2004-05-14 0.0631 EUR (7.86%) 6.41 EUR 11.00 EUR
2004-02-11 0.0585 EUR (14.71%) 6.36 EUR 11.00 EUR
2003-11-14 0.0510 EUR (-5.56%) 6.32 EUR 11.00 EUR
2003-08-20 0.0540 EUR (2.86%) 7.29 EUR 12.75 EUR
2003-05-07 0.0525 EUR (-4.55%) 7.25 EUR 12.75 EUR
2003-02-05 0.0550 EUR (-8.03%) 7.22 EUR 12.75 EUR
2002-11-15 0.0598 EUR (-2.61%) 7.18 EUR 12.75 EUR
2002-08-15 0.0614 EUR (11.64%) 9.25 EUR 16.50 EUR
2002-05-08 0.0550 EUR (-4.68%) 9.22 EUR 16.50 EUR
2002-02-06 0.0577 EUR (3.96%) 9.19 EUR 16.50 EUR
2001-11-07 0.0555 EUR (-1.77%) 9.16 EUR 16.50 EUR
2001-08-09 0.0565 EUR (-0.18%) 9.13 EUR 16.50 EUR
2001-05-09 0.0566 EUR (5.20%) 9.11 EUR 16.50 EUR
2001-01-31 0.0538 EUR 9.08 EUR 16.50 EUR

ADM.DE

Price: €54.70

52 week price:
46.50
79.20

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.10%

Forward Dividend Yield: 3.36%

Payout Ratio: 27.75%

Payout Ratio Range:
25.03%
27.75%

Dividend Per Share: 1.84 EUR

Earnings Per Share: 5.93 EUR

P/E Ratio: 7.93

Exchange: GER

Sector: Consumer Defensive

Industry: Farm Products

Market Capitalization: 29.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 24

DGR3: 1.87%

DGR5: 2.05%

DGR10: 2.22%

DGR20: 2.15%

Links: