AUTOM. DATA PROC. DL -,10 - Price History
Monthly price history for ADP.DE (AUTOM. DATA PROC. DL -,10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €229.90 | €229.90 |
| April 2024 | €227.50 | €227.50 |
| March 2024 | €225.90 | €225.90 |
| February 2024 | €230.66 | €232.10 |
| January 2024 | €223.20 | €224.60 |
| December 2023 | €209.74 | €211.05 |
| November 2023 | €207.38 | €210.05 |
| October 2023 | €203.58 | €206.20 |
| September 2023 | €226.28 | €229.20 |
| August 2023 | €230.33 | €234.55 |
| July 2023 | €221.20 | €225.25 |
| June 2023 | €197.09 | €200.70 |
| May 2023 | €189.37 | €194.04 |
| April 2023 | €194.97 | €199.78 |
| March 2023 | €194.97 | €199.78 |
| February 2023 | €202.70 | €208.95 |
| January 2023 | €200.52 | €206.70 |
| December 2022 | €219.44 | €226.20 |
| November 2022 | €239.17 | €247.80 |
| October 2022 | €236.28 | €244.80 |
| September 2022 | €225.95 | €234.10 |
| August 2022 | €234.29 | €243.80 |
| July 2022 | €223.91 | €233 |
| June 2022 | €193.40 | €201.25 |
| May 2022 | €198.49 | €207.60 |
| April 2022 | €207.76 | €217.30 |
| March 2022 | €199.11 | €208.25 |
| February 2022 | €172.67 | €181.60 |
| January 2022 | €172.39 | €181.30 |
| December 2021 | €208.38 | €219.15 |
| November 2021 | €194.65 | €205.75 |
| October 2021 | €183.72 | €194.20 |
| September 2021 | €164.57 | €173.96 |
| August 2021 | €166.45 | €176.90 |
| July 2021 | €166.08 | €176.50 |
| June 2021 | €157.51 | €167.40 |
| May 2021 | €149.41 | €159.70 |
| April 2021 | €144.27 | €154.20 |
| March 2021 | €150.70 | €161.08 |
| February 2021 | €134.47 | €144.60 |
| January 2021 | €127.47 | €137.08 |
| December 2020 | €35.32 | €37.98 |
| November 2020 | €35.32 | €37.98 |
| October 2020 | €35.32 | €37.98 |
| September 2020 | €35.32 | €37.98 |
| August 2020 | €35.32 | €37.98 |
| July 2020 | €35.32 | €37.98 |
| June 2020 | €35.32 | €37.98 |
| May 2020 | €35.32 | €37.98 |
| April 2020 | €35.32 | €37.98 |
| March 2020 | €35.32 | €37.98 |
| February 2020 | €35.32 | €37.98 |
| January 2020 | €35.32 | €37.98 |
| December 2019 | €35.32 | €37.98 |
| November 2019 | €35.32 | €37.98 |
| October 2019 | €35.32 | €37.98 |
| September 2019 | €35.32 | €37.98 |
| August 2019 | €35.32 | €37.98 |
| July 2019 | €35.32 | €37.98 |
| June 2019 | €35.32 | €37.98 |
| May 2019 | €35.32 | €37.98 |
| April 2019 | €35.32 | €37.98 |
| March 2019 | €35.32 | €37.98 |
| February 2019 | €35.32 | €37.98 |
| January 2019 | €35.32 | €37.98 |
| December 2018 | €35.32 | €37.98 |
| November 2018 | €35.32 | €37.98 |
| October 2018 | €35.32 | €37.98 |
| September 2018 | €35.32 | €37.98 |
| August 2018 | €35.32 | €37.98 |
| July 2018 | €35.32 | €37.98 |
| June 2018 | €35.32 | €37.98 |
| May 2018 | €35.32 | €37.98 |
| April 2018 | €35.32 | €37.98 |
| March 2018 | €35.32 | €37.98 |
| February 2018 | €35.32 | €37.98 |
| January 2018 | €35.32 | €37.98 |
| December 2017 | €35.32 | €37.98 |
| November 2017 | €35.32 | €37.98 |
| October 2017 | €35.32 | €37.98 |
| September 2017 | €35.32 | €37.98 |
| August 2017 | €35.32 | €37.98 |
| July 2017 | €35.32 | €37.98 |
| June 2017 | €35.32 | €37.98 |
| May 2017 | €35.32 | €37.98 |
| April 2017 | €35.32 | €37.98 |
| March 2017 | €35.32 | €37.98 |
| February 2017 | €35.32 | €37.98 |
| January 2017 | €35.32 | €37.98 |
| December 2016 | €35.32 | €37.98 |
| November 2016 | €35.32 | €37.98 |
| October 2016 | €35.32 | €37.98 |
| September 2016 | €35.32 | €37.98 |
| August 2016 | €35.32 | €37.98 |
| July 2016 | €35.32 | €37.98 |
| June 2016 | €35.32 | €37.98 |
| May 2016 | €35.32 | €37.98 |
| April 2016 | €35.32 | €37.98 |
| March 2016 | €35.32 | €37.98 |
| February 2016 | €35.32 | €37.98 |
| January 2016 | €35.32 | €37.98 |
| December 2015 | €35.32 | €37.98 |
| November 2015 | €35.32 | €37.98 |
| October 2015 | €35.32 | €37.98 |
| September 2015 | €35.32 | €37.98 |
| August 2015 | €35.32 | €37.98 |
| July 2015 | €35.32 | €37.98 |
| June 2015 | €35.32 | €37.98 |
| May 2015 | €35.32 | €37.98 |
| April 2015 | €35.32 | €37.98 |
| March 2015 | €35.32 | €37.98 |
| February 2015 | €35.32 | €37.98 |
| January 2015 | €35.32 | €37.98 |
| December 2014 | €35.32 | €37.98 |
| November 2014 | €35.32 | €37.98 |
| October 2014 | €35.32 | €37.98 |
| September 2014 | €35.32 | €37.98 |
| August 2014 | €35.32 | €37.98 |
| July 2014 | €35.32 | €37.98 |
| June 2014 | €35.32 | €37.98 |
| May 2014 | €35.32 | €37.98 |
| April 2014 | €35.32 | €37.98 |
| March 2014 | €35.32 | €37.98 |
| February 2014 | €35.32 | €37.98 |
| January 2014 | €35.32 | €37.98 |
| December 2013 | €35.32 | €37.98 |
| November 2013 | €35.32 | €37.98 |
| October 2013 | €35.32 | €37.98 |
| September 2013 | €35.32 | €37.98 |
| August 2013 | €35.32 | €37.98 |
| July 2013 | €35.32 | €37.98 |
| June 2013 | €35.32 | €37.98 |
| May 2013 | €35.32 | €37.98 |
| April 2013 | €35.32 | €37.98 |
| March 2013 | €35.32 | €37.98 |
| February 2013 | €34.91 | €37.98 |
| January 2013 | €34.91 | €37.98 |
| December 2012 | €34.91 | €37.98 |
| November 2012 | €34.51 | €37.98 |
| October 2012 | €34.51 | €37.98 |
| September 2012 | €34.51 | €37.98 |
| August 2012 | €34.16 | €37.98 |
| July 2012 | €34.16 | €37.98 |
| June 2012 | €34.16 | €37.98 |
| May 2012 | €33.80 | €37.98 |
| April 2012 | €33.80 | €37.98 |
| March 2012 | €33.80 | €37.98 |
| February 2012 | €33.45 | €37.98 |
| January 2012 | €33.45 | €37.98 |
| December 2011 | €33.45 | €37.98 |
| November 2011 | €33.10 | €37.98 |
| October 2011 | €33.10 | €37.98 |
| September 2011 | €33.10 | €37.98 |
| August 2011 | €32.79 | €37.98 |
| July 2011 | €32.79 | €37.98 |
| June 2011 | €32.79 | €37.98 |
| May 2011 | €32.48 | €37.98 |
| April 2011 | €31.08 | €36.35 |
| March 2011 | €31.08 | €36.35 |
| February 2011 | €30.77 | €36.35 |
| January 2011 | €32.79 | €38.73 |
| December 2010 | €28.15 | €33.26 |
| November 2010 | €27.85 | €33.26 |
| October 2010 | €25.40 | €30.33 |
| September 2010 | €26.38 | €31.50 |
| August 2010 | €25.68 | €31 |
| July 2010 | €26 | €31.39 |
| June 2010 | €29.04 | €35.06 |
| May 2010 | €26.96 | €32.88 |
| April 2010 | €23.49 | €28.66 |
| March 2010 | €23.49 | €28.66 |
| February 2010 | €23.49 | €28.66 |
| January 2010 | €23.49 | €28.66 |
| December 2009 | €23.61 | €28.80 |
| November 2009 | €23.82 | €29.06 |
| October 2009 | €24.56 | €29.96 |
| September 2009 | €24.56 | €29.96 |
| August 2009 | €24.56 | €29.96 |
| July 2009 | €24.56 | €29.96 |
| June 2009 | €24.56 | €29.96 |
| May 2009 | €24.56 | €29.96 |
| April 2009 | €24.56 | €29.96 |
| March 2009 | €24.56 | €29.96 |
| February 2009 | €24.56 | €29.96 |
| January 2009 | €24.56 | €29.96 |
| December 2008 | €24.56 | €29.96 |
| November 2008 | €19.67 | €24 |
| October 2008 | €23.77 | €29 |
| September 2008 | €23.77 | €29 |
| August 2008 | €25.14 | €30.67 |
| July 2008 | €23.21 | €28.32 |
| June 2008 | €23.21 | €28.32 |
| May 2008 | €19.67 | €24 |
| April 2008 | €19.67 | €24 |
| March 2008 | €19.67 | €24 |
| February 2008 | €20.50 | €25.01 |
| January 2008 | €21.07 | €25.70 |
| December 2007 | €26.68 | €32.55 |
ADP.DE
Price: €229.90
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 63.05%
Payout Ratio Range:
Dividend Per Share: 5.12 EUR
Earnings Per Share: 8.30 EUR
P/E Ratio: 29.23
Exchange: GER
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 93.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4