Adcorp Holdings Limited - Price History
Monthly price history for ADR.JO (Adcorp Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR4 | ZAR4 |
April 2024 | ZAR4.35 | ZAR4.35 |
March 2024 | ZAR3.85 | ZAR3.85 |
February 2024 | ZAR4.50 | ZAR4.50 |
January 2024 | ZAR3.77 | ZAR3.77 |
December 2023 | ZAR3.17 | ZAR3.17 |
November 2023 | ZAR4.49 | ZAR4.49 |
October 2023 | ZAR4.44 | ZAR4.44 |
September 2023 | ZAR4.90 | ZAR4.90 |
August 2023 | ZAR5.19 | ZAR5.19 |
July 2023 | ZAR6.04 | ZAR6.20 |
June 2023 | ZAR6.15 | ZAR6.32 |
May 2023 | ZAR5.45 | ZAR5.60 |
April 2023 | ZAR4.17 | ZAR4.28 |
March 2023 | ZAR4.94 | ZAR5.08 |
February 2023 | ZAR4.29 | ZAR4.41 |
January 2023 | ZAR5.06 | ZAR5.20 |
December 2022 | ZAR4.99 | ZAR5.25 |
November 2022 | ZAR4.65 | ZAR4.89 |
October 2022 | ZAR4.94 | ZAR5.20 |
September 2022 | ZAR5.03 | ZAR5.29 |
August 2022 | ZAR5.23 | ZAR5.50 |
July 2022 | ZAR4.95 | ZAR5.69 |
June 2022 | ZAR5.25 | ZAR6.03 |
May 2022 | ZAR5.44 | ZAR6.25 |
April 2022 | ZAR4.22 | ZAR4.85 |
March 2022 | ZAR4.57 | ZAR5.25 |
February 2022 | ZAR5.22 | ZAR6 |
January 2022 | ZAR4.92 | ZAR5.65 |
December 2021 | ZAR4.86 | ZAR5.58 |
November 2021 | ZAR5.04 | ZAR5.79 |
October 2021 | ZAR5.20 | ZAR5.97 |
September 2021 | ZAR5.14 | ZAR5.90 |
August 2021 | ZAR5.22 | ZAR6 |
July 2021 | ZAR5.24 | ZAR6.02 |
June 2021 | ZAR4.53 | ZAR5.20 |
May 2021 | ZAR5.65 | ZAR6.49 |
April 2021 | ZAR5.53 | ZAR6.35 |
March 2021 | ZAR5.40 | ZAR6.20 |
February 2021 | ZAR5.65 | ZAR6.49 |
January 2021 | ZAR6.01 | ZAR6.90 |
December 2020 | ZAR6.46 | ZAR7.42 |
November 2020 | ZAR4.79 | ZAR5.50 |
October 2020 | ZAR3.13 | ZAR3.60 |
September 2020 | ZAR1.73 | ZAR1.99 |
August 2020 | ZAR2.35 | ZAR2.70 |
July 2020 | ZAR2.44 | ZAR2.80 |
June 2020 | ZAR3.47 | ZAR3.98 |
May 2020 | ZAR3.66 | ZAR4.20 |
April 2020 | ZAR3.66 | ZAR4.20 |
March 2020 | ZAR5.57 | ZAR6.40 |
February 2020 | ZAR8.27 | ZAR9.50 |
January 2020 | ZAR10.45 | ZAR12 |
December 2019 | ZAR11.32 | ZAR13 |
November 2019 | ZAR9.62 | ZAR11.05 |
October 2019 | ZAR11.93 | ZAR13.70 |
September 2019 | ZAR17.89 | ZAR20.55 |
August 2019 | ZAR17.41 | ZAR20 |
July 2019 | ZAR19.54 | ZAR23.45 |
June 2019 | ZAR19.59 | ZAR23.51 |
May 2019 | ZAR20 | ZAR24 |
April 2019 | ZAR18.25 | ZAR21.90 |
March 2019 | ZAR15.99 | ZAR19.19 |
February 2019 | ZAR16.67 | ZAR20 |
January 2019 | ZAR16.67 | ZAR20 |
December 2018 | ZAR16.26 | ZAR19.51 |
November 2018 | ZAR16.92 | ZAR20.30 |
October 2018 | ZAR17.08 | ZAR20.49 |
September 2018 | ZAR14.25 | ZAR17.10 |
August 2018 | ZAR14.11 | ZAR16.93 |
July 2018 | ZAR13.03 | ZAR15.63 |
June 2018 | ZAR14.98 | ZAR17.98 |
May 2018 | ZAR14.60 | ZAR17.52 |
April 2018 | ZAR13.33 | ZAR16 |
March 2018 | ZAR14.04 | ZAR16.85 |
February 2018 | ZAR14.43 | ZAR17.31 |
January 2018 | ZAR14.77 | ZAR17.72 |
December 2017 | ZAR14.96 | ZAR17.95 |
November 2017 | ZAR14.34 | ZAR17.21 |
October 2017 | ZAR11.88 | ZAR14.25 |
September 2017 | ZAR12.33 | ZAR14.80 |
August 2017 | ZAR11.67 | ZAR14 |
July 2017 | ZAR11.73 | ZAR14.08 |
June 2017 | ZAR11.25 | ZAR13.50 |
May 2017 | ZAR9.03 | ZAR10.84 |
April 2017 | ZAR11.42 | ZAR13.70 |
March 2017 | ZAR13.58 | ZAR16.30 |
February 2017 | ZAR13.77 | ZAR16.52 |
January 2017 | ZAR12.08 | ZAR14.50 |
December 2016 | ZAR11.67 | ZAR14 |
November 2016 | ZAR11.58 | ZAR13.90 |
October 2016 | ZAR11.13 | ZAR13.55 |
September 2016 | ZAR11.57 | ZAR14.09 |
August 2016 | ZAR13.14 | ZAR16 |
July 2016 | ZAR14.14 | ZAR18.01 |
June 2016 | ZAR14.67 | ZAR18.69 |
May 2016 | ZAR12.03 | ZAR15.32 |
April 2016 | ZAR12.17 | ZAR15.50 |
March 2016 | ZAR11.77 | ZAR15 |
February 2016 | ZAR11.74 | ZAR14.95 |
January 2016 | ZAR13.84 | ZAR17.63 |
December 2015 | ZAR15.41 | ZAR19.63 |
November 2015 | ZAR17.11 | ZAR21.79 |
October 2015 | ZAR19.22 | ZAR25.17 |
September 2015 | ZAR21.44 | ZAR28.07 |
August 2015 | ZAR22.23 | ZAR29.10 |
July 2015 | ZAR23.71 | ZAR31.99 |
June 2015 | ZAR24.08 | ZAR32.50 |
May 2015 | ZAR23.94 | ZAR32.30 |
April 2015 | ZAR23.11 | ZAR31.18 |
March 2015 | ZAR23.66 | ZAR31.92 |
February 2015 | ZAR23.40 | ZAR31.58 |
January 2015 | ZAR24.64 | ZAR33.25 |
December 2014 | ZAR23.80 | ZAR32.11 |
November 2014 | ZAR25.49 | ZAR35 |
October 2014 | ZAR24.75 | ZAR33.98 |
September 2014 | ZAR22.91 | ZAR31.45 |
August 2014 | ZAR24.18 | ZAR33.20 |
July 2014 | ZAR23.81 | ZAR33.50 |
June 2014 | ZAR24.45 | ZAR34.40 |
May 2014 | ZAR24.88 | ZAR35 |
April 2014 | ZAR22.78 | ZAR32.05 |
March 2014 | ZAR22.39 | ZAR31.50 |
February 2014 | ZAR23.10 | ZAR32.50 |
January 2014 | ZAR22.04 | ZAR31 |
December 2013 | ZAR23.10 | ZAR32.50 |
November 2013 | ZAR22.68 | ZAR32.50 |
October 2013 | ZAR24.20 | ZAR34.69 |
September 2013 | ZAR22.68 | ZAR32.50 |
August 2013 | ZAR23.02 | ZAR32.99 |
July 2013 | ZAR21.61 | ZAR31.70 |
June 2013 | ZAR20.20 | ZAR29.62 |
May 2013 | ZAR21.10 | ZAR30.95 |
April 2013 | ZAR19.64 | ZAR28.80 |
March 2013 | ZAR20.80 | ZAR30.50 |
February 2013 | ZAR21.68 | ZAR31.80 |
January 2013 | ZAR21.14 | ZAR31 |
December 2012 | ZAR20.39 | ZAR29.90 |
November 2012 | ZAR19.64 | ZAR29.40 |
October 2012 | ZAR20.20 | ZAR30.25 |
September 2012 | ZAR18.70 | ZAR28 |
August 2012 | ZAR17.70 | ZAR26.50 |
July 2012 | ZAR17.50 | ZAR27 |
June 2012 | ZAR17.58 | ZAR27.13 |
May 2012 | ZAR17.63 | ZAR27.20 |
April 2012 | ZAR17.50 | ZAR27 |
March 2012 | ZAR17.78 | ZAR27.43 |
February 2012 | ZAR18.63 | ZAR28.75 |
January 2012 | ZAR17.27 | ZAR26.65 |
December 2011 | ZAR16.53 | ZAR25.50 |
November 2011 | ZAR16.53 | ZAR25.50 |
October 2011 | ZAR16.48 | ZAR26 |
September 2011 | ZAR15.85 | ZAR25 |
August 2011 | ZAR17.30 | ZAR27.30 |
July 2011 | ZAR17.18 | ZAR27.10 |
June 2011 | ZAR17.32 | ZAR28.50 |
May 2011 | ZAR16.72 | ZAR27.50 |
April 2011 | ZAR16.41 | ZAR27 |
March 2011 | ZAR16.87 | ZAR27.75 |
February 2011 | ZAR16.41 | ZAR27 |
January 2011 | ZAR16.59 | ZAR27.30 |
December 2010 | ZAR16.84 | ZAR27.70 |
November 2010 | ZAR18.78 | ZAR30.90 |
October 2010 | ZAR17.30 | ZAR29 |
September 2010 | ZAR15.49 | ZAR25.96 |
August 2010 | ZAR17 | ZAR28.50 |
July 2010 | ZAR16.03 | ZAR27.95 |
June 2010 | ZAR15.34 | ZAR26.75 |
May 2010 | ZAR15.49 | ZAR27 |
April 2010 | ZAR15.25 | ZAR26.58 |
March 2010 | ZAR14.69 | ZAR25.60 |
February 2010 | ZAR15.49 | ZAR27 |
January 2010 | ZAR14.86 | ZAR25.90 |
December 2009 | ZAR14.22 | ZAR25 |
November 2009 | ZAR13.65 | ZAR24 |
October 2009 | ZAR14.94 | ZAR26.80 |
September 2009 | ZAR15.35 | ZAR27.54 |
August 2009 | ZAR13.66 | ZAR24.50 |
July 2009 | ZAR13.80 | ZAR24.75 |
June 2009 | ZAR12.58 | ZAR24 |
May 2009 | ZAR12.05 | ZAR23 |
April 2009 | ZAR11 | ZAR21 |
March 2009 | ZAR8.91 | ZAR17 |
February 2009 | ZAR10.74 | ZAR20.50 |
January 2009 | ZAR12 | ZAR22.90 |
December 2008 | ZAR11.65 | ZAR22.50 |
November 2008 | ZAR12.41 | ZAR24.60 |
October 2008 | ZAR12.11 | ZAR24 |
September 2008 | ZAR14.23 | ZAR28.20 |
August 2008 | ZAR14.88 | ZAR29.50 |
July 2008 | ZAR13.85 | ZAR29 |
June 2008 | ZAR13.61 | ZAR28.50 |
May 2008 | ZAR16.24 | ZAR34 |
April 2008 | ZAR15.23 | ZAR31.89 |
March 2008 | ZAR14.33 | ZAR30 |
February 2008 | ZAR16.98 | ZAR35.55 |
January 2008 | ZAR16.59 | ZAR34.74 |
December 2007 | ZAR19.11 | ZAR40 |
November 2007 | ZAR17.79 | ZAR37.80 |
October 2007 | ZAR20.34 | ZAR43.20 |
September 2007 | ZAR17.65 | ZAR37.50 |
August 2007 | ZAR16.95 | ZAR36 |
July 2007 | ZAR17.06 | ZAR36.25 |
June 2007 | ZAR16.82 | ZAR37 |
May 2007 | ZAR17.23 | ZAR37.90 |
April 2007 | ZAR17.05 | ZAR37.50 |
March 2007 | ZAR15.45 | ZAR34 |
February 2007 | ZAR15.32 | ZAR33.70 |
January 2007 | ZAR13.43 | ZAR29.55 |
December 2006 | ZAR13.64 | ZAR30 |
November 2006 | ZAR12.50 | ZAR27.50 |
October 2006 | ZAR11.59 | ZAR25.50 |
September 2006 | ZAR10.38 | ZAR23.25 |
August 2006 | ZAR10.49 | ZAR23.50 |
July 2006 | ZAR10 | ZAR22.40 |
June 2006 | ZAR9.71 | ZAR21.75 |
May 2006 | ZAR11.33 | ZAR25.38 |
April 2006 | ZAR11.92 | ZAR26.70 |
March 2006 | ZAR11.81 | ZAR27.50 |
February 2006 | ZAR10.09 | ZAR23.50 |
January 2006 | ZAR10.31 | ZAR24 |
December 2005 | ZAR10.31 | ZAR24 |
November 2005 | ZAR9.10 | ZAR21.20 |
October 2005 | ZAR9.02 | ZAR21 |
September 2005 | ZAR9.56 | ZAR22.60 |
August 2005 | ZAR9.56 | ZAR22.60 |
July 2005 | ZAR8.25 | ZAR19.50 |
June 2005 | ZAR7.61 | ZAR18 |
May 2005 | ZAR7.09 | ZAR17.50 |
April 2005 | ZAR7.62 | ZAR18.80 |
March 2005 | ZAR7.60 | ZAR18.75 |
February 2005 | ZAR8.02 | ZAR19.80 |
January 2005 | ZAR7.84 | ZAR19.35 |
December 2004 | ZAR6.85 | ZAR16.90 |
November 2004 | ZAR6.75 | ZAR16.65 |
October 2004 | ZAR6.72 | ZAR16.84 |
September 2004 | ZAR6.59 | ZAR16.50 |
August 2004 | ZAR6.15 | ZAR15.40 |
July 2004 | ZAR5.41 | ZAR13.55 |
June 2004 | ZAR5.29 | ZAR13.77 |
May 2004 | ZAR4.99 | ZAR13 |
April 2004 | ZAR5.37 | ZAR14 |
March 2004 | ZAR5.57 | ZAR14.50 |
February 2004 | ZAR5.37 | ZAR14 |
January 2004 | ZAR4.61 | ZAR12 |
December 2003 | ZAR4.53 | ZAR11.80 |
November 2003 | ZAR4.30 | ZAR11.21 |
October 2003 | ZAR3.92 | ZAR10.20 |
September 2003 | ZAR3.34 | ZAR8.81 |
August 2003 | ZAR3.27 | ZAR8.61 |
July 2003 | ZAR2.96 | ZAR7.80 |
June 2003 | ZAR3.16 | ZAR8.70 |
May 2003 | ZAR2.89 | ZAR7.95 |
April 2003 | ZAR2.63 | ZAR7.25 |
March 2003 | ZAR2.54 | ZAR7 |
February 2003 | ZAR2.54 | ZAR7 |
January 2003 | ZAR2.45 | ZAR6.75 |
December 2002 | ZAR2.29 | ZAR6.30 |
November 2002 | ZAR2.27 | ZAR6.25 |
October 2002 | ZAR2.27 | ZAR6.25 |
September 2002 | ZAR2.20 | ZAR6.07 |
August 2002 | ZAR2.27 | ZAR6.25 |
July 2002 | ZAR3.27 | ZAR9 |
June 2002 | ZAR3.48 | ZAR9.60 |
May 2002 | ZAR3.63 | ZAR10 |
April 2002 | ZAR3.27 | ZAR9 |
March 2002 | ZAR3.20 | ZAR9.10 |
February 2002 | ZAR3.03 | ZAR8.60 |
January 2002 | ZAR3.17 | ZAR9 |
December 2001 | ZAR3.29 | ZAR9.35 |
November 2001 | ZAR3.55 | ZAR10.10 |
October 2001 | ZAR4.22 | ZAR12 |
September 2001 | ZAR4.57 | ZAR13 |
August 2001 | ZAR5.14 | ZAR14.60 |
July 2001 | ZAR4.84 | ZAR13.75 |
June 2001 | ZAR4.99 | ZAR14.20 |
May 2001 | ZAR4.66 | ZAR13.25 |
April 2001 | ZAR4.15 | ZAR11.80 |
March 2001 | ZAR4.16 | ZAR12.10 |
February 2001 | ZAR4.59 | ZAR13.35 |
January 2001 | ZAR5.15 | ZAR15 |
December 2000 | ZAR5.32 | ZAR15.50 |
November 2000 | ZAR4.12 | ZAR12 |
October 2000 | ZAR5.05 | ZAR14.70 |
September 2000 | ZAR6.39 | ZAR18.60 |
August 2000 | ZAR6.46 | ZAR18.80 |
July 2000 | ZAR5.74 | ZAR16.70 |
June 2000 | ZAR6.27 | ZAR18.25 |
May 2000 | ZAR6.53 | ZAR19 |
April 2000 | ZAR7.56 | ZAR22 |
March 2000 | ZAR8.54 | ZAR25.10 |
February 2000 | ZAR8.99 | ZAR26.40 |
January 2000 | ZAR9.19 | ZAR27 |
December 1999 | ZAR8.17 | ZAR24 |
November 1999 | ZAR8.70 | ZAR25.55 |
October 1999 | ZAR6.30 | ZAR18.50 |
September 1999 | ZAR7.66 | ZAR22.50 |
August 1999 | ZAR8.97 | ZAR26.35 |
July 1999 | ZAR8.65 | ZAR25.40 |
June 1999 | ZAR9.26 | ZAR27.20 |
May 1999 | ZAR8.85 | ZAR26 |
April 1999 | ZAR10.31 | ZAR30.30 |
March 1999 | ZAR9.70 | ZAR28.50 |
February 1999 | ZAR8.50 | ZAR25.10 |
January 1999 | ZAR7.62 | ZAR22.50 |
December 1998 | ZAR6.09 | ZAR18 |
November 1998 | ZAR6.64 | ZAR19.60 |
October 1998 | ZAR6.50 | ZAR19.20 |
September 1998 | ZAR5.42 | ZAR16 |
August 1998 | ZAR7.28 | ZAR21.50 |
July 1998 | ZAR8.97 | ZAR26.50 |
June 1998 | ZAR8.12 | ZAR24 |
May 1998 | ZAR9.82 | ZAR29 |
April 1998 | ZAR10.26 | ZAR30.30 |
March 1998 | ZAR9.16 | ZAR27.05 |
February 1998 | ZAR8.34 | ZAR24.75 |
January 1998 | ZAR6.99 | ZAR20.75 |
December 1997 | ZAR6.40 | ZAR19 |
November 1997 | ZAR6.83 | ZAR20.25 |
October 1997 | ZAR6.66 | ZAR19.75 |
September 1997 | ZAR6.74 | ZAR20 |
August 1997 | ZAR7.25 | ZAR21.50 |
July 1997 | ZAR5.66 | ZAR16.80 |
June 1997 | ZAR4.85 | ZAR14.40 |
May 1997 | ZAR4.55 | ZAR13.50 |
April 1997 | ZAR4.01 | ZAR11.90 |
March 1997 | ZAR4.62 | ZAR13.70 |
February 1997 | ZAR3.99 | ZAR11.90 |
January 1997 | ZAR3.99 | ZAR11.90 |
December 1996 | ZAR3.49 | ZAR10.40 |
November 1996 | ZAR2.68 | ZAR8 |
October 1996 | ZAR2.31 | ZAR6.90 |
September 1996 | ZAR2.14 | ZAR6.40 |
August 1996 | ZAR2.04 | ZAR6.10 |
July 1996 | ZAR2.01 | ZAR6 |
June 1996 | ZAR2.11 | ZAR6.30 |
ADR.JO
Price: ZAR4
Dividend Yield: 0.00%
Forward Dividend Yield: 43219.40%
Payout Ratio: 7672.27%
Dividend Per Share: 91.30 ZAc
Earnings Per Share: 1.19 ZAc
P/E Ratio: 3.03
Exchange: JNB
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 441.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2