ADIDAS AG NA O.N. - Price History
Monthly price history for ADS.DE (ADIDAS AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €226.40 | €226.40 |
| April 2024 | €226.40 | €226.40 |
| March 2024 | €207 | €207 |
| February 2024 | €187.12 | €187.12 |
| January 2024 | €176.12 | €176.12 |
| December 2023 | €184.16 | €184.16 |
| November 2023 | €192.14 | €192.14 |
| October 2023 | €167.20 | €167.20 |
| September 2023 | €166.62 | €166.62 |
| August 2023 | €184.42 | €184.42 |
| July 2023 | €184 | €184 |
| June 2023 | €177.78 | €177.78 |
| May 2023 | €151.50 | €151.50 |
| April 2023 | €158.77 | €159.44 |
| March 2023 | €162.10 | €162.78 |
| February 2023 | €141.07 | €141.66 |
| January 2023 | €146.76 | €147.38 |
| December 2022 | €126.93 | €127.46 |
| November 2022 | €121.75 | €122.26 |
| October 2022 | €98.57 | €98.98 |
| September 2022 | €118.38 | €118.88 |
| August 2022 | €147.66 | €148.28 |
| July 2022 | €167.10 | €167.80 |
| June 2022 | €168.05 | €168.76 |
| May 2022 | €183.69 | €184.46 |
| April 2022 | €189.38 | €193.72 |
| March 2022 | €207.15 | €211.90 |
| February 2022 | €207.30 | €212.05 |
| January 2022 | €236.82 | €242.25 |
| December 2021 | €247.53 | €253.20 |
| November 2021 | €249.83 | €255.55 |
| October 2021 | €276.96 | €283.30 |
| September 2021 | €265.71 | €271.80 |
| August 2021 | €293.72 | €300.45 |
| July 2021 | €299.24 | €306.10 |
| June 2021 | €306.87 | €313.90 |
| May 2021 | €291.67 | €298.35 |
| April 2021 | €248.47 | €256.85 |
| March 2021 | €257.51 | €266.20 |
| February 2021 | €279.47 | €288.90 |
| January 2021 | €253.45 | €262 |
| December 2020 | €288.18 | €297.90 |
| November 2020 | €258.58 | €267.30 |
| October 2020 | €246.68 | €255 |
| September 2020 | €267.09 | €276.10 |
| August 2020 | €246.29 | €254.60 |
| July 2020 | €226.27 | €233.90 |
| June 2020 | €225.98 | €233.60 |
| May 2020 | €229.46 | €237.20 |
| April 2020 | €202.37 | €209.20 |
| March 2020 | €199.18 | €205.90 |
| February 2020 | €242.37 | €250.55 |
| January 2020 | €276.47 | €285.80 |
| December 2019 | €280.34 | €289.80 |
| November 2019 | €273.52 | €282.75 |
| October 2019 | €267.82 | €276.85 |
| September 2019 | €276.33 | €285.65 |
| August 2019 | €260.90 | €269.70 |
| July 2019 | €280.10 | €289.55 |
| June 2019 | €262.64 | €271.50 |
| May 2019 | €247.84 | €256.20 |
| April 2019 | €218.65 | €229.10 |
| March 2019 | €206.72 | €216.60 |
| February 2019 | €203.86 | €213.60 |
| January 2019 | €198.23 | €207.70 |
| December 2018 | €174.08 | €182.40 |
| November 2018 | €185.92 | €194.80 |
| October 2018 | €198.52 | €208 |
| September 2018 | €201.28 | €210.90 |
| August 2018 | €205.10 | €214.90 |
| July 2018 | €180.52 | €189.15 |
| June 2018 | €178.42 | €186.95 |
| May 2018 | €184.77 | €193.60 |
| April 2018 | €191.94 | €203.90 |
| March 2018 | €185.12 | €196.65 |
| February 2018 | €171.89 | €182.60 |
| January 2018 | €176.32 | €187.30 |
| December 2017 | €157.35 | €167.15 |
| November 2017 | €164.93 | €175.20 |
| October 2017 | €179.85 | €191.05 |
| September 2017 | €180.18 | €191.40 |
| August 2017 | €177.49 | €188.55 |
| July 2017 | €181.68 | €193 |
| June 2017 | €157.91 | €167.75 |
| May 2017 | €160.27 | €170.25 |
| April 2017 | €171.18 | €183.90 |
| March 2017 | €165.97 | €178.30 |
| February 2017 | €147.45 | €158.40 |
| January 2017 | €135.58 | €145.65 |
| December 2016 | €139.77 | €150.15 |
| November 2016 | €129.39 | €139 |
| October 2016 | €139.07 | €149.40 |
| September 2016 | €143.82 | €154.50 |
| August 2016 | €138.65 | €148.95 |
| July 2016 | €136.60 | €146.75 |
| June 2016 | €119.57 | €128.45 |
| May 2016 | €107.19 | €115.15 |
| April 2016 | €103.33 | €112.60 |
| March 2016 | €94.52 | €103 |
| February 2016 | €90.36 | €98.46 |
| January 2016 | €87.16 | €94.98 |
| December 2015 | €82.51 | €89.91 |
| November 2015 | €84.05 | €91.59 |
| October 2015 | €74.84 | €81.55 |
| September 2015 | €66.08 | €72.01 |
| August 2015 | €61.23 | €66.72 |
| July 2015 | €68.34 | €74.47 |
| June 2015 | €63 | €68.65 |
| May 2015 | €65.64 | €71.53 |
| April 2015 | €66 | €73.42 |
| March 2015 | €66.24 | €73.69 |
| February 2015 | €62.41 | €69.43 |
| January 2015 | €55 | €61.19 |
| December 2014 | €51.80 | €57.62 |
| November 2014 | €57.98 | €64.50 |
| October 2014 | €52.18 | €58.05 |
| September 2014 | €53.26 | €59.25 |
| August 2014 | €51.27 | €57.04 |
| July 2014 | €53.40 | €59.41 |
| June 2014 | €66.49 | €73.97 |
| May 2014 | €70.78 | €78.74 |
| April 2014 | €67.82 | €76.93 |
| March 2014 | €69.24 | €78.54 |
| February 2014 | €74.41 | €84.40 |
| January 2014 | €73.08 | €82.89 |
| December 2013 | €81.67 | €92.64 |
| November 2013 | €78.92 | €89.52 |
| October 2013 | €74.13 | €84.08 |
| September 2013 | €70.69 | €80.18 |
| August 2013 | €70.53 | €80 |
| July 2013 | €73.88 | €83.80 |
| June 2013 | €73.30 | €83.14 |
| May 2013 | €74.14 | €84.09 |
| April 2013 | €68.80 | €79.30 |
| March 2013 | €70.22 | €80.94 |
| February 2013 | €60.56 | €69.80 |
| January 2013 | €59.39 | €68.45 |
| December 2012 | €58.41 | €67.33 |
| November 2012 | €58.67 | €67.62 |
| October 2012 | €57.03 | €65.73 |
| September 2012 | €55.39 | €63.84 |
| August 2012 | €53.97 | €62.21 |
| July 2012 | €53.02 | €61.11 |
| June 2012 | €48.98 | €56.46 |
| May 2012 | €52.22 | €60.19 |
| April 2012 | €53.77 | €63 |
| March 2012 | €49.96 | €58.54 |
| February 2012 | €50.34 | €58.98 |
| January 2012 | €47.01 | €55.08 |
| December 2011 | €42.90 | €50.26 |
| November 2011 | €44.60 | €52.26 |
| October 2011 | €43.66 | €51.16 |
| September 2011 | €39.07 | €45.78 |
| August 2011 | €41.38 | €48.48 |
| July 2011 | €44.20 | €51.79 |
| June 2011 | €46.68 | €54.70 |
| May 2011 | €44.71 | €52.39 |
| April 2011 | €42.25 | €50.26 |
| March 2011 | €37.37 | €44.46 |
| February 2011 | €39.09 | €46.50 |
| January 2011 | €38.24 | €45.49 |
| December 2010 | €41.10 | €48.89 |
| November 2010 | €40.65 | €48.36 |
| October 2010 | €39.40 | €46.87 |
| September 2010 | €38.17 | €45.41 |
| August 2010 | €33.76 | €40.16 |
| July 2010 | €34.93 | €41.56 |
| June 2010 | €33.52 | €39.88 |
| May 2010 | €34.40 | €40.92 |
| April 2010 | €36.81 | €44.16 |
| March 2010 | €33.01 | €39.60 |
| February 2010 | €30.33 | €36.39 |
| January 2010 | €30.77 | €36.91 |
| December 2009 | €31.48 | €37.77 |
| November 2009 | €31.78 | €38.13 |
| October 2009 | €26.26 | €31.50 |
| September 2009 | €30.15 | €36.17 |
| August 2009 | €27.39 | €32.86 |
| July 2009 | €24.72 | €29.65 |
| June 2009 | €22.59 | €27.10 |
| May 2009 | €21.52 | €25.81 |
| April 2009 | €23.39 | €28.62 |
| March 2009 | €20.48 | €25.06 |
| February 2009 | €18.80 | €23.01 |
| January 2009 | €22.17 | €27.13 |
| December 2008 | €22.18 | €27.14 |
| November 2008 | €19.99 | €24.46 |
| October 2008 | €22.50 | €27.53 |
| September 2008 | €30.80 | €37.70 |
| August 2008 | €32.72 | €40.05 |
| July 2008 | €32.20 | €39.41 |
| June 2008 | €32.77 | €40.11 |
| May 2008 | €37.03 | €45.32 |
| April 2008 | €33.11 | €40.99 |
| March 2008 | €34.02 | €42.11 |
| February 2008 | €33.88 | €41.94 |
| January 2008 | €34.32 | €42.48 |
| December 2007 | €41.41 | €51.26 |
| November 2007 | €36.73 | €45.47 |
| October 2007 | €37.20 | €46.05 |
| September 2007 | €37.16 | €46 |
| August 2007 | €34.86 | €43.15 |
| July 2007 | €36.21 | €44.82 |
| June 2007 | €37.79 | €46.78 |
| May 2007 | €38.32 | €47.44 |
| April 2007 | €35.09 | €43.85 |
| March 2007 | €32.76 | €40.93 |
| February 2007 | €29.71 | €37.12 |
| January 2007 | €29.55 | €36.92 |
| December 2006 | €30.19 | €37.73 |
| November 2006 | €29.76 | €37.19 |
| October 2006 | €31.42 | €39.26 |
| September 2006 | €29.69 | €37.10 |
| August 2006 | €29.77 | €37.20 |
| July 2006 | €29.23 | €36.52 |
| June 2006 | €29.91 | €37.38 |
| May 2006 | €30.97 | €154.80 |
| April 2006 | €33.23 | €167.35 |
| March 2006 | €32.40 | €163.19 |
| February 2006 | €32.57 | €164.02 |
| January 2006 | €34.17 | €172.10 |
| December 2005 | €31.77 | €160 |
| November 2005 | €29.60 | €149.09 |
| October 2005 | €27.80 | €139.99 |
| September 2005 | €28.71 | €144.58 |
| August 2005 | €28.71 | €144.60 |
| July 2005 | €29.66 | €149.40 |
| June 2005 | €27.50 | €138.51 |
| May 2005 | €26.81 | €135.05 |
| April 2005 | €23.61 | €120.10 |
| March 2005 | €24.06 | €122.42 |
| February 2005 | €22.31 | €113.48 |
| January 2005 | €22.58 | €114.85 |
| December 2004 | €23.34 | €118.75 |
| November 2004 | €23.18 | €117.94 |
| October 2004 | €21.53 | €109.53 |
| September 2004 | €22.08 | €112.35 |
| August 2004 | €20.76 | €105.63 |
| July 2004 | €19.42 | €98.79 |
| June 2004 | €19.29 | €98.13 |
| May 2004 | €19.20 | €97.70 |
| April 2004 | €18.74 | €96.34 |
| March 2004 | €18.41 | €94.64 |
| February 2004 | €17.60 | €90.50 |
| January 2004 | €17.74 | €91.19 |
| December 2003 | €17.56 | €90.30 |
| November 2003 | €16.75 | €86.10 |
| October 2003 | €15.50 | €79.70 |
| September 2003 | €14.58 | €74.95 |
| August 2003 | €14.83 | €76.27 |
| July 2003 | €14.52 | €74.67 |
| June 2003 | €14.48 | €74.47 |
| May 2003 | €14.55 | €74.80 |
| April 2003 | €14.80 | €77.10 |
| March 2003 | €15.52 | €80.80 |
| February 2003 | €14.33 | €74.63 |
| January 2003 | €14.42 | €75.11 |
| December 2002 | €15.80 | €82.30 |
| November 2002 | €15.72 | €81.88 |
| October 2002 | €14.79 | €77.02 |
| September 2002 | €13.27 | €69.10 |
| August 2002 | €13.97 | €72.75 |
| July 2002 | €14.98 | €78 |
| June 2002 | €15.98 | €83.20 |
| May 2002 | €16.75 | €87.25 |
| April 2002 | €14.28 | €75.20 |
| March 2002 | €15.71 | €82.69 |
| February 2002 | €14.23 | €74.94 |
| January 2002 | €15 | €78.99 |
| December 2001 | €16.01 | €84.30 |
| November 2001 | €13.51 | €71.14 |
| October 2001 | €11.91 | €62.70 |
| September 2001 | €10.76 | €56.64 |
| August 2001 | €14.16 | €74.56 |
| July 2001 | €14.66 | €77.20 |
| June 2001 | €13.74 | €72.36 |
| May 2001 | €13.41 | €70.60 |
| April 2001 | €12.81 | €68.39 |
| March 2001 | €11.14 | €59.51 |
| February 2001 | €12.74 | €68 |
| January 2001 | €14.53 | €77.60 |
| December 2000 | €12.36 | €66 |
| November 2000 | €12.16 | €64.91 |
| October 2000 | €10.11 | €54 |
| September 2000 | €11.61 | €62 |
| August 2000 | €11.35 | €60.60 |
| July 2000 | €10.72 | €57.23 |
| June 2000 | €10.85 | €57.94 |
| May 2000 | €11.78 | €62.90 |
| April 2000 | €12.72 | €70.45 |
| March 2000 | €10.47 | €58 |
| February 2000 | €9.93 | €55 |
| January 2000 | €10.35 | €57.31 |
| December 1999 | €13.45 | €74.50 |
| November 1999 | €13.22 | €73.20 |
| October 1999 | €12.42 | €68.80 |
| September 1999 | €14.42 | €79.85 |
| August 1999 | €15.89 | €88 |
| July 1999 | €15.17 | €84 |
| June 1999 | €17.38 | €96.25 |
| May 1999 | €16.63 | €92.10 |
| April 1999 | €16.68 | €93.20 |
| March 1999 | €14.79 | €82.65 |
| February 1999 | €15.60 | €87.20 |
| January 1999 | €13.10 | €73.25 |
| December 1998 | €16.56 | €92.54 |
| November 1998 | €16.92 | €94.59 |
| October 1998 | €17.75 | €99.19 |
| September 1998 | €17.52 | €97.91 |
| August 1998 | €19.03 | €106.35 |
| July 1998 | €23.60 | €131.91 |
| June 1998 | €28.77 | €160.80 |
| May 1998 | €28.82 | €161.06 |
| April 1998 | €27.07 | €152.11 |
| March 1998 | €29.84 | €167.68 |
| February 1998 | €25.84 | €145.21 |
| January 1998 | €24.43 | €137.28 |
| December 1997 | €21.53 | €120.97 |
| November 1997 | €22.61 | €127.06 |
| October 1997 | €22.70 | €127.57 |
| September 1997 | €20.92 | €117.55 |
| August 1997 | €19.79 | €111.21 |
| July 1997 | €19.65 | €110.44 |
| June 1997 | €17.56 | €98.68 |
| May 1997 | €16.33 | €91.78 |
| April 1997 | €16.32 | €92.29 |
| March 1997 | €17.14 | €96.89 |
| February 1997 | €14.60 | €82.57 |
| January 1997 | €14.01 | €79.20 |
| December 1996 | €12.03 | €68 |
| November 1996 | €12.07 | €68.26 |
| October 1996 | €11.74 | €66.37 |
| September 1996 | €12.56 | €71.02 |
| August 1996 | €11.51 | €65.06 |
| July 1996 | €10.40 | €58.80 |
| June 1996 | €11.57 | €65.39 |
| May 1996 | €10.36 | €58.57 |
| April 1996 | €10.51 | €59.57 |
| March 1996 | €9.74 | €55.22 |
| February 1996 | €8.49 | €48.11 |
| January 1996 | €7.67 | €43.46 |
| December 1995 | €6.85 | €38.81 |
| November 1995 | €6.96 | €39.42 |
ADS.DE
Price: €226.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: -77.78%
Payout Ratio Range:
Dividend Per Share: 0.70 EUR
Earnings Per Share: -0.67 EUR
P/E Ratio: -193.91
Exchange: GER
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 218902
Market Capitalization: 35.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -30.00%
DGR5: -22.30%
DGR10: 9.13%
DGR20: 16.41%