AEDIFICA - Price History
Monthly price history for AED.BR (AEDIFICA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €59.20 | €59.20 |
| March 2024 | €56.95 | €56.95 |
| February 2024 | €52.65 | €52.65 |
| January 2024 | €60.60 | €60.60 |
| December 2023 | €63.65 | €63.65 |
| November 2023 | €57.55 | €57.55 |
| October 2023 | €51.45 | €51.45 |
| September 2023 | €53.85 | €53.85 |
| August 2023 | €61.80 | €61.80 |
| July 2023 | €62.50 | €62.50 |
| June 2023 | €58.70 | €58.70 |
| May 2023 | €59.34 | €62.75 |
| April 2023 | €69.68 | €75.75 |
| March 2023 | €68.17 | €74.10 |
| February 2023 | €73.69 | €80.10 |
| January 2023 | €74.10 | €80.55 |
| December 2022 | €69.73 | €75.80 |
| November 2022 | €68.95 | €74.95 |
| October 2022 | €71.02 | €77.20 |
| September 2022 | €72.54 | €78.85 |
| August 2022 | €86.80 | €94.35 |
| July 2022 | €93.28 | €101.40 |
| June 2022 | €84.17 | €91.50 |
| May 2022 | €97.41 | €108 |
| April 2022 | €100.26 | €113.10 |
| March 2022 | €101.06 | €114 |
| February 2022 | €89.72 | €101.20 |
| January 2022 | €94.59 | €106.70 |
| December 2021 | €101.86 | €114.90 |
| November 2021 | €104.79 | €118.20 |
| October 2021 | €102.22 | €115.30 |
| September 2021 | €95.57 | €107.80 |
| August 2021 | €110.46 | €124.60 |
| July 2021 | €107.09 | €120.80 |
| June 2021 | €98.67 | €111.30 |
| May 2021 | €92.70 | €106.10 |
| April 2021 | €88.27 | €101.60 |
| March 2021 | €84.97 | €97.80 |
| February 2021 | €89.49 | €103 |
| January 2021 | €86.62 | €99.70 |
| December 2020 | €85.40 | €98.30 |
| November 2020 | €84.10 | €96.80 |
| October 2020 | €75.06 | €86.40 |
| September 2020 | €87.03 | €104.20 |
| August 2020 | €82.44 | €98.70 |
| July 2020 | €81.85 | €98 |
| June 2020 | €81.27 | €97.30 |
| May 2020 | €80.27 | €96.10 |
| April 2020 | €73.75 | €88.30 |
| March 2020 | €76.81 | €94.50 |
| February 2020 | €95.42 | €117.40 |
| January 2020 | €99.16 | €122 |
| December 2019 | €92 | €113.20 |
| November 2019 | €90.22 | €111 |
| October 2019 | €87.62 | €107.80 |
| September 2019 | €83.53 | €106.20 |
| August 2019 | €80.86 | €102.80 |
| July 2019 | €74.64 | €94.90 |
| June 2019 | €65.99 | €83.90 |
| May 2019 | €64.81 | €82.40 |
| April 2019 | €62.92 | €80 |
| March 2019 | €60.11 | €85.10 |
| February 2019 | €57 | €80.70 |
| January 2019 | €59.26 | €83.90 |
| December 2018 | €55.59 | €78.70 |
| November 2018 | €51.91 | €73.50 |
| October 2018 | €50.25 | €73.90 |
| September 2018 | €51.06 | €77.70 |
| August 2018 | €53.82 | €81.90 |
| July 2018 | €53.62 | €81.60 |
| June 2018 | €51.32 | €78.10 |
| May 2018 | €53.29 | €81.10 |
| April 2018 | €49.41 | €75.20 |
| March 2018 | €49.15 | €74.80 |
| February 2018 | €49.28 | €75 |
| January 2018 | €50.92 | €77.50 |
| December 2017 | €51.73 | €78.72 |
| November 2017 | €52.57 | €80 |
| October 2017 | €53.36 | €81.80 |
| September 2017 | €52.07 | €79.82 |
| August 2017 | €53.26 | €81.65 |
| July 2017 | €50.46 | €77.36 |
| June 2017 | €49.82 | €76.37 |
| May 2017 | €48.65 | €74.58 |
| April 2017 | €47.07 | €72.16 |
| March 2017 | €46.06 | €70.61 |
| February 2017 | €44.62 | €72.08 |
| January 2017 | €43.56 | €70.38 |
| December 2016 | €44 | €71.08 |
| November 2016 | €43.06 | €69.56 |
| October 2016 | €45.46 | €75.60 |
| September 2016 | €46.46 | €77.25 |
| August 2016 | €42.88 | €71.30 |
| July 2016 | €42.64 | €70.90 |
| June 2016 | €41.90 | €69.68 |
| May 2016 | €40.29 | €67 |
| April 2016 | €37.07 | €61.64 |
| March 2016 | €37.22 | €61.90 |
| February 2016 | €36.03 | €59.91 |
| January 2016 | €34.76 | €57.80 |
| December 2015 | €36.42 | €60.56 |
| November 2015 | €37.88 | €62.99 |
| October 2015 | €36.68 | €60.99 |
| September 2015 | €30.79 | €53.18 |
| August 2015 | €30.63 | €52.90 |
| July 2015 | €30.68 | €52.98 |
| June 2015 | €29.12 | €50.30 |
| May 2015 | €33.39 | €61.20 |
| April 2015 | €34.53 | €63.30 |
| March 2015 | €34.10 | €62.50 |
| February 2015 | €32.98 | €60.45 |
| January 2015 | €32.28 | €59.17 |
| December 2014 | €30.31 | €55.55 |
| November 2014 | €29.67 | €54.38 |
| October 2014 | €29.19 | €53.51 |
| September 2014 | €27.43 | €52.03 |
| August 2014 | €27.62 | €52.39 |
| July 2014 | €26.47 | €50.20 |
| June 2014 | €26.36 | €50 |
| May 2014 | €26.78 | €50.80 |
| April 2014 | €26.49 | €50.25 |
| March 2014 | €26.34 | €49.96 |
| February 2014 | €27.86 | €52.85 |
| January 2014 | €26.97 | €51.15 |
| December 2013 | €27.17 | €51.53 |
| November 2013 | €27.08 | €51.37 |
| October 2013 | €26.47 | €50.21 |
| September 2013 | €26.37 | €51 |
| August 2013 | €24.95 | €48.25 |
| July 2013 | €25.08 | €48.51 |
| June 2013 | €24.56 | €47.50 |
| May 2013 | €26.76 | €51.76 |
| April 2013 | €26.37 | €51 |
| March 2013 | €25.69 | €49.68 |
| February 2013 | €23.74 | €45.92 |
| January 2013 | €22.54 | €43.60 |
| December 2012 | €22.75 | €44 |
| November 2012 | €21.64 | €41.85 |
| October 2012 | €21.79 | €45.20 |
| September 2012 | €21.54 | €46.40 |
| August 2012 | €22.75 | €49 |
| July 2012 | €23.16 | €49.90 |
| June 2012 | €22.52 | €48.50 |
| May 2012 | €22.51 | €48.49 |
| April 2012 | €22.26 | €47.95 |
| March 2012 | €21.63 | €46.59 |
| February 2012 | €20.90 | €45.02 |
| January 2012 | €20.70 | €44.60 |
| December 2011 | €20.47 | €44.10 |
| November 2011 | €20.21 | €43.53 |
| October 2011 | €20.22 | €43.55 |
| September 2011 | €19.54 | €43.30 |
| August 2011 | €18.62 | €41.27 |
| July 2011 | €18.81 | €41.68 |
| June 2011 | €18.72 | €41.50 |
| May 2011 | €18.73 | €41.51 |
| April 2011 | €18.45 | €40.90 |
| March 2011 | €19 | €42.10 |
| February 2011 | €18.95 | €42 |
| January 2011 | €18.76 | €41.57 |
| December 2010 | €18.72 | €41.50 |
| November 2010 | €18.23 | €40.40 |
| October 2010 | €17.19 | €38.09 |
| September 2010 | €17.32 | €40.51 |
| August 2010 | €17.07 | €42.50 |
| July 2010 | €17.25 | €42.94 |
| June 2010 | €16.95 | €42.21 |
| May 2010 | €17.23 | €42.90 |
| April 2010 | €16.92 | €42.12 |
| March 2010 | €16.07 | €40 |
| February 2010 | €16.17 | €40.25 |
| January 2010 | €16.26 | €40.49 |
| December 2009 | €16.07 | €40 |
| November 2009 | €15.14 | €37.68 |
| October 2009 | €15.02 | €37.39 |
| September 2009 | €14.78 | €38.49 |
| August 2009 | €13.90 | €36.20 |
| July 2009 | €13.69 | €35.65 |
| June 2009 | €13.59 | €35.39 |
| May 2009 | €13.55 | €35.30 |
| April 2009 | €13.21 | €34.40 |
| March 2009 | €13.15 | €34.25 |
| February 2009 | €14.59 | €38 |
| January 2009 | €14.78 | €38.50 |
| December 2008 | €14.67 | €38.20 |
| November 2008 | €12.68 | €33.03 |
| October 2008 | €12.67 | €33 |
| September 2008 | €12.44 | €34.05 |
| August 2008 | €13.70 | €37.49 |
| July 2008 | €13.12 | €35.89 |
| June 2008 | €12.79 | €35 |
| May 2008 | €13.94 | €38.14 |
| April 2008 | €13.77 | €37.68 |
| March 2008 | €14.13 | €38.65 |
| February 2008 | €14.46 | €39.57 |
| January 2008 | €13.58 | €37.15 |
| December 2007 | €14.97 | €40.97 |
| November 2007 | €14.98 | €41 |
| October 2007 | €15.69 | €42.92 |
| September 2007 | €14.98 | €42.35 |
| August 2007 | €14.85 | €42 |
| July 2007 | €14.98 | €42.37 |
| June 2007 | €15.47 | €43.75 |
| May 2007 | €16.14 | €45.65 |
| April 2007 | €16.45 | €46.50 |
| March 2007 | €16.38 | €46.31 |
| February 2007 | €16.43 | €46.45 |
| January 2007 | €16.91 | €47.80 |
| December 2006 | €15.95 | €45.10 |
| November 2006 | €15.99 | €45.20 |
| October 2006 | €15.47 | €43.75 |
AED.BR
Price: €59.20
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.37%
Payout Ratio: 483.18%
Payout Ratio Range:
Dividend Per Share: 3.77 EUR
Earnings Per Share: 0.56 EUR
P/E Ratio: 72.12
Exchange: BRU
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 13020
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 4.21%
DGR5: 30.00%
DGR10: 30.00%