AEDAS HOMES, S.A - Price History
Monthly price history for AEDAS.MC (AEDAS HOMES, S.A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €18.90 | €18.90 |
| April 2024 | €18.74 | €18.74 |
| March 2024 | €17.38 | €17.38 |
| February 2024 | €17.23 | €18.94 |
| January 2024 | €16.08 | €17.68 |
| December 2023 | €16.58 | €18.22 |
| November 2023 | €15.68 | €17.24 |
| October 2023 | €13.72 | €15.08 |
| September 2023 | €14.72 | €16.18 |
| August 2023 | €14.23 | €15.64 |
| July 2023 | €14.79 | €16.26 |
| June 2023 | €15.55 | €18 |
| May 2023 | €11.61 | €13.44 |
| April 2023 | €12.01 | €13.90 |
| March 2023 | €11.25 | €13.02 |
| February 2023 | €11.82 | €14.58 |
| January 2023 | €12.57 | €15.50 |
| December 2022 | €11.17 | €13.78 |
| November 2022 | €12.24 | €15.10 |
| October 2022 | €10.66 | €13.14 |
| September 2022 | €11.81 | €14.56 |
| August 2022 | €14.19 | €17.50 |
| July 2022 | €13.57 | €16.74 |
| June 2022 | €16.37 | €21.30 |
| May 2022 | €17.10 | €22.25 |
| April 2022 | €17.06 | €22.20 |
| March 2022 | €17.68 | €23 |
| February 2022 | €18.49 | €24.70 |
| January 2022 | €18.15 | €24.25 |
| December 2021 | €18.04 | €24.10 |
| November 2021 | €18.26 | €24.40 |
| October 2021 | €18.60 | €24.85 |
| September 2021 | €18.71 | €25 |
| August 2021 | €20.58 | €27.50 |
| July 2021 | €19.09 | €25.50 |
| June 2021 | €16.96 | €23.30 |
| May 2021 | €14.32 | €20.95 |
| April 2021 | €14.70 | €21.50 |
| March 2021 | €15.32 | €22.40 |
| February 2021 | €13.06 | €19.10 |
| January 2021 | €13.98 | €20.45 |
| December 2020 | €14.43 | €21.10 |
| November 2020 | €12.72 | €18.60 |
| October 2020 | €11.62 | €17 |
| September 2020 | €12.53 | €18.32 |
| August 2020 | €12.99 | €19 |
| July 2020 | €12.29 | €17.98 |
| June 2020 | €11.04 | €16.14 |
| May 2020 | €10.12 | €14.80 |
| April 2020 | €9.57 | €14 |
| March 2020 | €11.96 | €17.50 |
| February 2020 | €13.26 | €19.40 |
| January 2020 | €13.98 | €20.45 |
| December 2019 | €14.67 | €21.45 |
| November 2019 | €14.15 | €20.70 |
| October 2019 | €14.15 | €20.70 |
| September 2019 | €14.39 | €21.05 |
| August 2019 | €14.05 | €20.55 |
| July 2019 | €13.95 | €20.40 |
| June 2019 | €14.29 | €20.90 |
| May 2019 | €15.32 | €22.40 |
| April 2019 | €15.18 | €22.20 |
| March 2019 | €15.53 | €22.72 |
| February 2019 | €16.08 | €23.52 |
| January 2019 | €16.07 | €23.50 |
| December 2018 | €15.15 | €22.16 |
| November 2018 | €15 | €21.94 |
| October 2018 | €15.62 | €22.84 |
| September 2018 | €18.61 | €27.22 |
| August 2018 | €19.42 | €28.40 |
| July 2018 | €20.72 | €30.30 |
| June 2018 | €20.78 | €30.40 |
| May 2018 | €21.67 | €31.70 |
| April 2018 | €20.17 | €29.50 |
| March 2018 | €20.44 | €29.90 |
| February 2018 | €19.21 | €28.10 |
| January 2018 | €21.47 | €31.40 |
| December 2017 | €20.92 | €30.60 |
| November 2017 | €20.43 | €29.88 |
| October 2017 | €20.51 | €30 |
AEDAS.MC
Price: €18.90
Forward Dividend Yield: 18.98%
Payout Ratio: 167.97%
Dividend Per Share: 3.65 EUR
Earnings Per Share: 2.17 EUR
P/E Ratio: 8.27
Exchange: MCE
Sector: Real Estate
Industry: Real Estate - Development
Volume: 14591
Market Capitalization: 773.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4