AMUNDI MSCI EMERGING MARKETS UC - Price History
Monthly price history for AEEM.PA (AMUNDI MSCI EMERGING MARKETS UC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €4.91 | €4.91 |
April 2024 | €4.80 | €4.80 |
March 2024 | €4.74 | €4.74 |
February 2024 | €4.60 | €4.60 |
January 2024 | €4.44 | €4.44 |
December 2023 | €4.52 | €4.52 |
November 2023 | €4.42 | €4.42 |
October 2023 | €4.20 | €4.20 |
September 2023 | €4.38 | €4.38 |
August 2023 | €4.40 | €4.40 |
July 2023 | €4.63 | €4.63 |
June 2023 | €4.41 | €4.41 |
May 2023 | €4.29 | €4.29 |
April 2023 | €4.27 | €4.27 |
March 2023 | €4.39 | €4.39 |
February 2023 | €4.34 | €4.34 |
January 2023 | €4.58 | €4.58 |
December 2022 | €4.27 | €4.27 |
November 2022 | €4.50 | €4.50 |
October 2022 | €4.09 | €4.09 |
September 2022 | €4.26 | €4.26 |
August 2022 | €4.64 | €4.64 |
July 2022 | €4.62 | €4.62 |
June 2022 | €4.50 | €4.50 |
May 2022 | €4.67 | €4.67 |
April 2022 | €4.76 | €4.76 |
March 2022 | €4.77 | €4.77 |
February 2022 | €4.82 | €4.82 |
January 2022 | €5.04 | €5.04 |
December 2021 | €5.05 | €5.05 |
November 2021 | €4.96 | €4.96 |
October 2021 | €5.05 | €5.05 |
September 2021 | €5 | €5 |
August 2021 | €5.08 | €5.08 |
July 2021 | €4.98 | €4.98 |
June 2021 | €5.31 | €5.31 |
May 2021 | €5.15 | €5.15 |
April 2021 | €5.10 | €5.10 |
March 2021 | €5.16 | €5.16 |
February 2021 | €5.08 | €5.08 |
January 2021 | €5.03 | €5.03 |
December 2020 | €4.83 | €4.83 |
November 2020 | €4.59 | €4.59 |
October 2020 | €4.30 | €4.30 |
September 2020 | €4.22 | €4.22 |
August 2020 | €4.17 | €4.17 |
July 2020 | €4.11 | €4.11 |
June 2020 | €4 | €4 |
May 2020 | €3.73 | €3.73 |
April 2020 | €3.78 | €3.78 |
March 2020 | €3.50 | €3.50 |
February 2020 | €4.05 | €4.05 |
January 2020 | €4.23 | €4.23 |
December 2019 | €4.47 | €4.47 |
November 2019 | €4.23 | €4.23 |
October 2019 | €4.16 | €4.16 |
September 2019 | €4.11 | €4.11 |
August 2019 | €3.98 | €3.98 |
July 2019 | €4.14 | €4.14 |
June 2019 | €4.12 | €4.12 |
May 2019 | €3.96 | €3.96 |
April 2019 | €4.26 | €4.26 |
March 2019 | €4.16 | €4.16 |
February 2019 | €4.06 | €4.06 |
January 2019 | €4.08 | €4.08 |
December 2018 | €3.75 | €3.75 |
November 2018 | €3.87 | €3.87 |
October 2018 | €3.69 | €3.69 |
September 2018 | €3.95 | €3.95 |
August 2018 | €3.95 | €3.95 |
July 2018 | €4.07 | €4.07 |
June 2018 | €3.98 | €3.98 |
May 2018 | €4.15 | €4.15 |
April 2018 | €4.18 | €4.18 |
March 2018 | €4.15 | €4.15 |
February 2018 | €4.22 | €4.22 |
January 2018 | €4.36 | €4.36 |
December 2017 | €4.17 | €4.17 |
November 2017 | €4.08 | €4.08 |
October 2017 | €4.15 | €4.15 |
September 2017 | €3.96 | €3.96 |
August 2017 | €3.94 | €3.94 |
July 2017 | €3.87 | €3.87 |
June 2017 | €3.79 | €3.79 |
May 2017 | €3.81 | €3.81 |
April 2017 | €3.82 | €3.82 |
March 2017 | €3.82 | €3.82 |
February 2017 | €3.74 | €3.74 |
January 2017 | €3.59 | €3.59 |
December 2016 | €3.44 | €3.44 |
November 2016 | €3.44 | €3.44 |
October 2016 | €3.50 | €3.50 |
September 2016 | €3.43 | €3.43 |
August 2016 | €3.37 | €3.37 |
July 2016 | €3.32 | €3.32 |
June 2016 | €3.17 | €3.17 |
May 2016 | €3.02 | €3.02 |
April 2016 | €3.04 | €3.04 |
March 2016 | €3.08 | €3.08 |
February 2016 | €2.85 | €2.85 |
January 2016 | €2.84 | €2.84 |
December 2015 | €3.02 | €3.02 |
November 2015 | €3.22 | €3.22 |
October 2015 | €3.17 | €3.17 |
September 2015 | €2.93 | €2.93 |
August 2015 | €3 | €3 |
July 2015 | €3.37 | €3.37 |
June 2015 | €3.55 | €3.55 |
May 2015 | €3.72 | €3.72 |
April 2015 | €3.82 | €3.82 |
March 2015 | €3.70 | €3.70 |
February 2015 | €3.61 | €3.61 |
January 2015 | €3.44 | €3.44 |
December 2014 | €3.19 | €3.19 |
November 2014 | €3.28 | €3.28 |
October 2014 | €3.29 | €3.29 |
September 2014 | €3.22 | €3.22 |
August 2014 | €3.36 | €3.36 |
July 2014 | €3.21 | €3.21 |
June 2014 | €3.09 | €3.09 |
May 2014 | €3.04 | €3.04 |
April 2014 | €2.88 | €2.88 |
March 2014 | €2.89 | €2.89 |
February 2014 | €2.78 | €2.78 |
January 2014 | €2.74 | €2.74 |
December 2013 | €2.90 | €2.90 |
November 2013 | €2.98 | €2.98 |
October 2013 | €3.02 | €3.02 |
September 2013 | €2.90 | €2.90 |
August 2013 | €2.77 | €2.77 |
July 2013 | €2.82 | €2.82 |
June 2013 | €2.83 | €2.83 |
May 2013 | €3.04 | €3.04 |
April 2013 | €3.10 | €3.10 |
March 2013 | €3.15 | €3.15 |
February 2013 | €3.16 | €3.16 |
January 2013 | €3.09 | €3.09 |
December 2012 | €3.14 | €3.14 |
November 2012 | €3.02 | €3.02 |
October 2012 | €2.99 | €2.99 |
September 2012 | €3.04 | €3.04 |
August 2012 | €2.95 | €2.95 |
July 2012 | €3.02 | €3.02 |
June 2012 | €2.89 | €2.89 |
May 2012 | €2.83 | €2.83 |
April 2012 | €2.98 | €2.98 |
March 2012 | €3.02 | €3.02 |
February 2012 | €3.11 | €3.11 |
January 2012 | €3.01 | €3.01 |
December 2011 | €2.73 | €2.73 |
November 2011 | €2.72 | €2.72 |
October 2011 | €2.73 | €2.73 |
September 2011 | €2.50 | €2.50 |
August 2011 | €2.76 | €2.76 |
July 2011 | €3.04 | €3.04 |
June 2011 | €3.05 | €3.05 |
May 2011 | €3.11 | €3.11 |
April 2011 | €3.10 | €3.10 |
March 2011 | €3.23 | €3.23 |
February 2011 | €3.04 | €3.04 |
January 2011 | €3.08 | €3.08 |
December 2010 | €3.28 | €3.28 |
November 2010 | €3.13 | €3.13 |