AEGIS BRANDS INC - Price History
Monthly price history for AEG.TO (AEGIS BRANDS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.36 | CA$0.36 |
| April 2024 | CA$0.38 | CA$0.38 |
| March 2024 | CA$0.31 | CA$0.31 |
| February 2024 | CA$0.24 | CA$0.24 |
| January 2024 | CA$0.25 | CA$0.25 |
| December 2023 | CA$0.34 | CA$0.34 |
| November 2023 | CA$0.30 | CA$0.30 |
| October 2023 | CA$0.28 | CA$0.28 |
| September 2023 | CA$0.30 | CA$0.30 |
| August 2023 | CA$0.39 | CA$0.39 |
| July 2023 | CA$0.40 | CA$0.40 |
| June 2023 | CA$0.42 | CA$0.42 |
| May 2023 | CA$0.37 | CA$0.37 |
| April 2023 | CA$0.40 | CA$0.40 |
| March 2023 | CA$0.39 | CA$0.39 |
| February 2023 | CA$0.53 | CA$0.53 |
| January 2023 | CA$0.60 | CA$0.60 |
| December 2022 | CA$0.62 | CA$0.62 |
| November 2022 | CA$0.75 | CA$0.75 |
| October 2022 | CA$0.55 | CA$0.55 |
| September 2022 | CA$0.61 | CA$0.61 |
| August 2022 | CA$0.40 | CA$0.40 |
| July 2022 | CA$0.39 | CA$0.39 |
| June 2022 | CA$0.35 | CA$0.35 |
| May 2022 | CA$0.60 | CA$0.60 |
| April 2022 | CA$0.60 | CA$0.60 |
| March 2022 | CA$0.72 | CA$0.72 |
| February 2022 | CA$0.72 | CA$0.72 |
| January 2022 | CA$0.70 | CA$0.70 |
| December 2021 | CA$0.71 | CA$0.71 |
| November 2021 | CA$0.73 | CA$0.73 |
| October 2021 | CA$0.90 | CA$0.90 |
| September 2021 | CA$0.78 | CA$0.78 |
| August 2021 | CA$0.88 | CA$0.88 |
| July 2021 | CA$1 | CA$1 |
| June 2021 | CA$1.27 | CA$1.27 |
| May 2021 | CA$1.27 | CA$1.27 |
| April 2021 | CA$1.33 | CA$1.33 |
| March 2021 | CA$1.26 | CA$1.26 |
| February 2021 | CA$1.30 | CA$1.30 |
| January 2021 | CA$0.84 | CA$0.84 |
| December 2020 | CA$0.92 | CA$0.92 |
| November 2020 | CA$0.95 | CA$0.95 |
| October 2020 | CA$0.85 | CA$0.85 |
| September 2020 | CA$0.88 | CA$0.88 |
| August 2020 | CA$0.78 | CA$0.78 |
| July 2020 | CA$1.06 | CA$1.06 |
| June 2020 | CA$0.72 | CA$0.72 |
| May 2020 | CA$0.74 | CA$0.74 |
| April 2020 | CA$0.85 | CA$0.85 |
| March 2020 | CA$0.96 | CA$0.96 |
| February 2020 | CA$1.33 | CA$1.33 |
| January 2020 | CA$1.62 | CA$1.62 |
| December 2019 | CA$1.68 | CA$1.68 |
| November 2019 | CA$1.34 | CA$1.34 |
| October 2019 | CA$1.40 | CA$1.40 |
| September 2019 | CA$1.48 | CA$1.48 |
| August 2019 | CA$1.55 | CA$1.55 |
| July 2019 | CA$1.58 | CA$1.58 |
| June 2019 | CA$1.70 | CA$1.70 |
| May 2019 | CA$1.70 | CA$1.70 |
| April 2019 | CA$1.89 | CA$1.89 |
| March 2019 | CA$1.88 | CA$1.88 |
| February 2019 | CA$1.97 | CA$1.97 |
| January 2019 | CA$1.97 | CA$1.97 |
| December 2018 | CA$1.85 | CA$1.85 |
| November 2018 | CA$2.26 | CA$2.26 |
| October 2018 | CA$2.27 | CA$2.27 |
| September 2018 | CA$2.81 | CA$2.81 |
| August 2018 | CA$2.92 | CA$2.92 |
| July 2018 | CA$2.82 | CA$2.82 |
| June 2018 | CA$2.61 | CA$2.61 |
| May 2018 | CA$2.17 | CA$2.17 |
| April 2018 | CA$2.94 | CA$2.94 |
| March 2018 | CA$2.75 | CA$2.75 |
| February 2018 | CA$3.13 | CA$3.13 |
| January 2018 | CA$3 | CA$3 |
| December 2017 | CA$2.17 | CA$2.17 |
| November 2017 | CA$2.31 | CA$2.31 |
| October 2017 | CA$2.44 | CA$2.44 |
| September 2017 | CA$2.60 | CA$2.60 |
| August 2017 | CA$3 | CA$3 |
| July 2017 | CA$1.53 | CA$1.53 |
| June 2017 | CA$1.62 | CA$1.62 |
| May 2017 | CA$1.67 | CA$1.67 |
| April 2017 | CA$1.41 | CA$1.41 |
| March 2017 | CA$1.55 | CA$1.55 |
| February 2017 | CA$1.75 | CA$1.75 |
| January 2017 | CA$2.02 | CA$2.02 |
| December 2016 | CA$2.13 | CA$2.13 |
| November 2016 | CA$2.26 | CA$2.26 |
| October 2016 | CA$2.38 | CA$2.38 |
| September 2016 | CA$2.57 | CA$2.57 |
| August 2016 | CA$2.15 | CA$2.15 |
| July 2016 | CA$2.76 | CA$2.76 |
| June 2016 | CA$2.61 | CA$2.61 |
| May 2016 | CA$2.95 | CA$2.95 |
| April 2016 | CA$2.82 | CA$2.82 |
| March 2016 | CA$3.17 | CA$3.17 |
| February 2016 | CA$3.50 | CA$3.50 |
| January 2016 | CA$2.85 | CA$2.85 |
| December 2015 | CA$3.49 | CA$3.49 |
| November 2015 | CA$2.90 | CA$2.90 |
| October 2015 | CA$2.65 | CA$2.65 |
| September 2015 | CA$2.62 | CA$2.62 |
| August 2015 | CA$3.21 | CA$3.21 |
| July 2015 | CA$3.40 | CA$3.40 |
| June 2015 | CA$3.80 | CA$3.80 |
| May 2015 | CA$3.90 | CA$3.90 |
| April 2015 | CA$3.53 | CA$3.53 |
| March 2015 | CA$3.80 | CA$3.80 |
| February 2015 | CA$4.21 | CA$4.21 |
| January 2015 | CA$4.12 | CA$4.12 |
| December 2014 | CA$3.03 | CA$3.03 |
| November 2014 | CA$3.03 | CA$3.03 |
| October 2014 | CA$3.10 | CA$3.10 |
| September 2014 | CA$3.31 | CA$3.31 |
| August 2014 | CA$3.49 | CA$3.49 |
| July 2014 | CA$4.29 | CA$4.29 |
| June 2014 | CA$4.31 | CA$4.31 |
| May 2014 | CA$4.44 | CA$4.44 |
| April 2014 | CA$4.85 | CA$4.95 |
| March 2014 | CA$4.89 | CA$4.99 |
| February 2014 | CA$4.77 | CA$4.95 |
| January 2014 | CA$4.90 | CA$5.09 |
| December 2013 | CA$4.77 | CA$4.95 |
| November 2013 | CA$4.15 | CA$4.31 |
| October 2013 | CA$3.78 | CA$4.01 |
| September 2013 | CA$3.78 | CA$4 |
| August 2013 | CA$3.78 | CA$4 |
| July 2013 | CA$3.90 | CA$4.22 |
| June 2013 | CA$3.85 | CA$4.16 |
| May 2013 | CA$3.79 | CA$4.10 |
| April 2013 | CA$3.63 | CA$4 |
| March 2013 | CA$4.71 | CA$5.19 |
| February 2013 | CA$4.75 | CA$5.32 |
| January 2013 | CA$4.92 | CA$5.51 |
| December 2012 | CA$4.60 | CA$5.16 |
| November 2012 | CA$4.83 | CA$5.41 |
| October 2012 | CA$6.41 | CA$7.30 |
| September 2012 | CA$6.28 | CA$7.15 |
| August 2012 | CA$6.19 | CA$7.05 |
| July 2012 | CA$6.39 | CA$7.43 |
| June 2012 | CA$6.06 | CA$7.05 |
| May 2012 | CA$6.05 | CA$7.03 |
| April 2012 | CA$6.03 | CA$7.16 |
| March 2012 | CA$6.30 | CA$7.48 |
| February 2012 | CA$5.74 | CA$6.96 |
| January 2012 | CA$5.50 | CA$6.67 |
| December 2011 | CA$5.10 | CA$6.19 |
| November 2011 | CA$5.19 | CA$6.30 |
| October 2011 | CA$5.15 | CA$6.40 |
| September 2011 | CA$4.55 | CA$5.65 |
| August 2011 | CA$4.92 | CA$6.11 |
| July 2011 | CA$5.27 | CA$6.70 |
| June 2011 | CA$5.43 | CA$6.90 |
| May 2011 | CA$5.94 | CA$7.55 |
| April 2011 | CA$5.90 | CA$7.64 |
| March 2011 | CA$6.10 | CA$7.90 |
| February 2011 | CA$6.52 | CA$8.45 |
| January 2011 | CA$6.68 | CA$8.65 |
| December 2010 | CA$6.14 | CA$7.96 |
| November 2010 | CA$6.24 | CA$8.25 |
| October 2010 | CA$5.71 | CA$7.62 |
| September 2010 | CA$5.71 | CA$7.70 |
| August 2010 | CA$5.55 | CA$7.56 |
| July 2010 | CA$5.58 | CA$7.67 |
| June 2010 | CA$5.22 | CA$7.25 |
| May 2010 | CA$5.37 | CA$7.54 |
| April 2010 | CA$5.36 | CA$7.60 |
| March 2010 | CA$5.41 | CA$7.75 |
| February 2010 | CA$4.74 | CA$6.79 |
| January 2010 | CA$4.54 | CA$6.58 |
| December 2009 | CA$4.33 | CA$6.28 |
| November 2009 | CA$3.96 | CA$5.88 |
| October 2009 | CA$4.13 | CA$6.21 |
| September 2009 | CA$3.74 | CA$5.69 |
| August 2009 | CA$3.19 | CA$4.93 |
| July 2009 | CA$3.06 | CA$4.80 |
| June 2009 | CA$2.99 | CA$4.76 |
| May 2009 | CA$3.35 | CA$5.42 |
| April 2009 | CA$3.25 | CA$5.34 |
| March 2009 | CA$3.18 | CA$5.30 |
| February 2009 | CA$3.09 | CA$5.24 |
| January 2009 | CA$3.41 | CA$5.89 |
| December 2008 | CA$2.89 | CA$5 |
| November 2008 | CA$2.70 | CA$4.85 |
| October 2008 | CA$2.72 | CA$5 |
| September 2008 | CA$3.32 | CA$6.23 |
| August 2008 | CA$4.02 | CA$7.65 |
| July 2008 | CA$3.98 | CA$7.66 |
| June 2008 | CA$4.07 | CA$7.92 |
| May 2008 | CA$4.26 | CA$8.40 |
| April 2008 | CA$4.11 | CA$8.20 |
| March 2008 | CA$4.16 | CA$8.39 |
| February 2008 | CA$4.02 | CA$8.20 |
| January 2008 | CA$4.27 | CA$8.80 |
| December 2007 | CA$4.51 | CA$9.30 |
| November 2007 | CA$4.59 | CA$9.64 |
| October 2007 | CA$4.59 | CA$9.75 |
| September 2007 | CA$4.76 | CA$10.20 |
| August 2007 | CA$4.85 | CA$10.48 |
| July 2007 | CA$4.86 | CA$10.60 |
| June 2007 | CA$4.82 | CA$10.60 |
| May 2007 | CA$4.85 | CA$10.75 |
| April 2007 | CA$4.68 | CA$10.48 |
| March 2007 | CA$4.35 | CA$9.81 |
| February 2007 | CA$4.26 | CA$9.71 |
| January 2007 | CA$4.17 | CA$9.58 |
| December 2006 | CA$3.97 | CA$9.12 |
| November 2006 | CA$3.84 | CA$9 |
| October 2006 | CA$4.65 | CA$11 |
| September 2006 | CA$4.45 | CA$10.60 |
| August 2006 | CA$4.52 | CA$10.85 |
| July 2006 | CA$4.60 | CA$11.14 |
| June 2006 | CA$4.33 | CA$10.56 |
| May 2006 | CA$4.55 | CA$11.19 |
| April 2006 | CA$4.39 | CA$10.90 |
| March 2006 | CA$4.30 | CA$10.76 |
| February 2006 | CA$4.30 | CA$10.83 |
| January 2006 | CA$4.04 | CA$10.26 |
| December 2005 | CA$3.82 | CA$9.70 |
| November 2005 | CA$4 | CA$10.25 |
| October 2005 | CA$3.46 | CA$8.95 |
AEG.TO
Price: CA$0.36
52 week price:
Earnings Per Share: -0.01 CAD
Exchange: TOR
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 34.1 million
Average Dividend Frequency: 8