AEGIS LOGISTICS LTD. - Price History
Monthly price history for AEGISLOG.BO (AEGIS LOGISTICS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹601 | ₹601 |
| April 2024 | ₹686.30 | ₹686.30 |
| March 2024 | ₹445.70 | ₹445.70 |
| February 2024 | ₹439.15 | ₹439.15 |
| January 2024 | ₹376.41 | ₹378.10 |
| December 2023 | ₹350.78 | ₹352.35 |
| November 2023 | ₹370.14 | ₹371.80 |
| October 2023 | ₹291.69 | ₹293 |
| September 2023 | ₹327.68 | ₹329.15 |
| August 2023 | ₹367.50 | ₹369.15 |
| July 2023 | ₹376.95 | ₹381.15 |
| June 2023 | ₹318.16 | ₹321.70 |
| May 2023 | ₹353.34 | ₹358.65 |
| April 2023 | ₹385.95 | ₹391.75 |
| March 2023 | ₹373.34 | ₹378.95 |
| February 2023 | ₹359.10 | ₹364.50 |
| January 2023 | ₹376.10 | ₹381.75 |
| December 2022 | ₹342.65 | ₹347.80 |
| November 2022 | ₹319.60 | ₹324.40 |
| October 2022 | ₹304.20 | ₹310.75 |
| September 2022 | ₹265.53 | ₹271.25 |
| August 2022 | ₹286.86 | ₹294.10 |
| July 2022 | ₹251.15 | ₹259 |
| June 2022 | ₹201.79 | ₹208.60 |
| May 2022 | ₹210.50 | ₹217.60 |
| April 2022 | ₹214.66 | ₹221.90 |
| March 2022 | ₹198.79 | ₹205.50 |
| February 2022 | ₹163.63 | ₹169.15 |
| January 2022 | ₹194 | ₹202.40 |
| December 2021 | ₹212.59 | ₹221.80 |
| November 2021 | ₹219.88 | ₹229.40 |
| October 2021 | ₹203.54 | ₹212.35 |
| September 2021 | ₹218.20 | ₹227.65 |
| August 2021 | ₹253.14 | ₹266.30 |
| July 2021 | ₹303.19 | ₹318.95 |
| June 2021 | ₹325.86 | ₹342.80 |
| May 2021 | ₹340.92 | ₹358.65 |
| April 2021 | ₹289.07 | ₹304.10 |
| March 2021 | ₹283.03 | ₹297.75 |
| February 2021 | ₹293.20 | ₹308.45 |
| January 2021 | ₹269.30 | ₹283.30 |
| December 2020 | ₹239.36 | ₹251.80 |
| November 2020 | ₹243.92 | ₹256.60 |
| October 2020 | ₹196.63 | ₹206.85 |
| September 2020 | ₹217.21 | ₹228.50 |
| August 2020 | ₹199.06 | ₹210.65 |
| July 2020 | ₹179.60 | ₹190.05 |
| June 2020 | ₹165.61 | ₹175.25 |
| May 2020 | ₹165.75 | ₹175.40 |
| April 2020 | ₹159.32 | ₹168.60 |
| March 2020 | ₹131.64 | ₹139.30 |
| February 2020 | ₹211.06 | ₹223.35 |
| January 2020 | ₹194.10 | ₹205.85 |
| December 2019 | ₹182.45 | ₹193.50 |
| November 2019 | ₹184.90 | ₹196.10 |
| October 2019 | ₹162.04 | ₹171.85 |
| September 2019 | ₹170.95 | ₹181.30 |
| August 2019 | ₹178.82 | ₹189.65 |
| July 2019 | ₹175.94 | ₹186.60 |
| June 2019 | ₹187.14 | ₹199.35 |
| May 2019 | ₹212.02 | ₹225.85 |
| April 2019 | ₹183.53 | ₹195.50 |
| March 2019 | ₹187.99 | ₹200.25 |
| February 2019 | ₹187.94 | ₹200.70 |
| January 2019 | ₹178.25 | ₹190.35 |
| December 2018 | ₹191.22 | ₹204.20 |
| November 2018 | ₹197.49 | ₹210.90 |
| October 2018 | ₹203.25 | ₹217.05 |
| September 2018 | ₹184.29 | ₹196.80 |
| August 2018 | ₹205.69 | ₹219.65 |
| July 2018 | ₹222.31 | ₹238.15 |
| June 2018 | ₹198.50 | ₹212.65 |
| May 2018 | ₹254.98 | ₹273.15 |
| April 2018 | ₹268.89 | ₹288.05 |
| March 2018 | ₹241.63 | ₹258.85 |
| February 2018 | ₹235.52 | ₹252.30 |
| January 2018 | ₹232.61 | ₹249.65 |
| December 2017 | ₹266.80 | ₹286.35 |
| November 2017 | ₹216.49 | ₹232.35 |
| October 2017 | ₹216.95 | ₹232.85 |
| September 2017 | ₹219.28 | ₹235.35 |
| August 2017 | ₹176.33 | ₹189.25 |
| July 2017 | ₹175.44 | ₹188.65 |
| June 2017 | ₹175.68 | ₹188.90 |
| May 2017 | ₹196.41 | ₹211.20 |
| April 2017 | ₹179.91 | ₹193.45 |
| March 2017 | ₹180.74 | ₹194.35 |
| February 2017 | ₹187.35 | ₹201.45 |
| January 2017 | ₹119.78 | ₹129.05 |
| December 2016 | ₹119.22 | ₹128.45 |
| November 2016 | ₹137.93 | ₹148.60 |
| October 2016 | ₹146.63 | ₹158.35 |
| September 2016 | ₹142.14 | ₹153.50 |
| August 2016 | ₹121.35 | ₹131.05 |
| July 2016 | ₹115.66 | ₹124.90 |
| June 2016 | ₹118.94 | ₹128.45 |
| May 2016 | ₹105.93 | ₹114.40 |
| April 2016 | ₹106.68 | ₹115.20 |
| March 2016 | ₹90.10 | ₹97.30 |
| February 2016 | ₹78.53 | ₹85.05 |
| January 2016 | ₹95.17 | ₹103.40 |
| December 2015 | ₹96.41 | ₹104.75 |
| November 2015 | ₹99.54 | ₹108.15 |
| October 2015 | ₹91.70 | ₹99.95 |
| September 2015 | ₹80.69 | ₹87.95 |
| August 2015 | ₹73.47 | ₹80.08 |
| July 2015 | ₹80.02 | ₹87.22 |
| June 2015 | ₹73.06 | ₹79.63 |
| May 2015 | ₹64.94 | ₹70.78 |
| April 2015 | ₹63.42 | ₹69.12 |
| March 2015 | ₹55.78 | ₹60.79 |
| February 2015 | ₹38.50 | ₹42.17 |
| January 2015 | ₹38.47 | ₹42.38 |
| December 2014 | ₹40.83 | ₹44.98 |
| November 2014 | ₹41.79 | ₹46.04 |
| October 2014 | ₹33.44 | ₹37.04 |
| September 2014 | ₹31.94 | ₹35.38 |
| August 2014 | ₹30.81 | ₹34.12 |
| July 2014 | ₹27.66 | ₹30.64 |
| June 2014 | ₹21.57 | ₹24.14 |
| May 2014 | ₹16.62 | ₹18.60 |
| April 2014 | ₹15.14 | ₹16.95 |
| March 2014 | ₹15.13 | ₹16.94 |
| February 2014 | ₹12.92 | ₹14.46 |
| January 2014 | ₹13.69 | ₹15.32 |
| December 2013 | ₹16.20 | ₹18.13 |
| November 2013 | ₹13.77 | ₹15.41 |
| October 2013 | ₹13.23 | ₹15.05 |
| September 2013 | ₹11.28 | ₹12.83 |
| August 2013 | ₹9.70 | ₹11.04 |
| July 2013 | ₹9.58 | ₹10.90 |
| June 2013 | ₹11.42 | ₹13.22 |
| May 2013 | ₹12.51 | ₹14.48 |
| April 2013 | ₹12.34 | ₹14.28 |
| March 2013 | ₹10.98 | ₹12.70 |
| February 2013 | ₹11.15 | ₹12.90 |
| January 2013 | ₹14.41 | ₹16.88 |
| December 2012 | ₹15.31 | ₹17.94 |
| November 2012 | ₹15.08 | ₹17.66 |
| October 2012 | ₹14.29 | ₹16.74 |
| September 2012 | ₹13.67 | ₹16.02 |
| August 2012 | ₹10.18 | ₹11.92 |
| July 2012 | ₹9.60 | ₹11.24 |
| June 2012 | ₹10.88 | ₹12.96 |
| May 2012 | ₹11.30 | ₹13.46 |
| April 2012 | ₹12.93 | ₹15.40 |
| March 2012 | ₹12.58 | ₹14.98 |
| February 2012 | ₹13.57 | ₹16.16 |
| January 2012 | ₹13.96 | ₹16.63 |
| December 2011 | ₹8.83 | ₹10.52 |
| November 2011 | ₹11.78 | ₹14.03 |
| October 2011 | ₹15.23 | ₹18.14 |
| September 2011 | ₹15.79 | ₹18.81 |
| August 2011 | ₹15.87 | ₹18.90 |
| July 2011 | ₹19.25 | ₹22.93 |
| June 2011 | ₹18.56 | ₹22.30 |
| May 2011 | ₹19.19 | ₹23.06 |
| April 2011 | ₹22.16 | ₹26.64 |
| March 2011 | ₹24.08 | ₹28.94 |
| February 2011 | ₹23.94 | ₹28.77 |
| January 2011 | ₹22.92 | ₹27.55 |
| December 2010 | ₹28.04 | ₹33.70 |
| November 2010 | ₹27.19 | ₹32.67 |
| October 2010 | ₹26.97 | ₹32.61 |
| September 2010 | ₹29.90 | ₹36.14 |
| August 2010 | ₹24.67 | ₹29.82 |
| July 2010 | ₹22.59 | ₹27.32 |
| June 2010 | ₹18.87 | ₹22.81 |
| May 2010 | ₹13.75 | ₹16.75 |
| April 2010 | ₹14.74 | ₹17.95 |
| March 2010 | ₹10.83 | ₹13.19 |
| February 2010 | ₹9.58 | ₹11.66 |
| January 2010 | ₹9.34 | ₹11.37 |
| December 2009 | ₹10.02 | ₹12.21 |
| November 2009 | ₹8.78 | ₹10.85 |
| October 2009 | ₹6.91 | ₹8.54 |
| September 2009 | ₹6.76 | ₹8.36 |
| August 2009 | ₹6.28 | ₹7.77 |
| July 2009 | ₹5.92 | ₹7.32 |
| June 2009 | ₹5.72 | ₹7.20 |
| May 2009 | ₹6.08 | ₹7.65 |
| April 2009 | ₹3.64 | ₹4.73 |
| March 2009 | ₹2.68 | ₹3.48 |
| February 2009 | ₹2.85 | ₹3.70 |
| January 2009 | ₹2.89 | ₹3.76 |
| December 2008 | ₹3.38 | ₹4.39 |
| November 2008 | ₹2.60 | ₹3.38 |
| October 2008 | ₹3.29 | ₹4.27 |
| September 2008 | ₹5.48 | ₹7.11 |
| August 2008 | ₹7.59 | ₹9.98 |
| July 2008 | ₹7.48 | ₹9.84 |
| June 2008 | ₹7.73 | ₹10.16 |
| May 2008 | ₹10.87 | ₹14.30 |
| April 2008 | ₹12.09 | ₹15.90 |
| March 2008 | ₹9.24 | ₹12.15 |
| February 2008 | ₹11.89 | ₹15.63 |
| January 2008 | ₹11.55 | ₹15.19 |
| December 2007 | ₹17.31 | ₹22.92 |
| November 2007 | ₹10.34 | ₹13.69 |
| October 2007 | ₹8.51 | ₹11.27 |
| September 2007 | ₹7.18 | ₹9.50 |
| August 2007 | ₹6.93 | ₹9.18 |
| July 2007 | ₹6.56 | ₹8.83 |
| June 2007 | ₹6.01 | ₹8.10 |
| May 2007 | ₹6.47 | ₹8.71 |
| April 2007 | ₹5.88 | ₹7.93 |
| March 2007 | ₹5.22 | ₹7.03 |
| February 2007 | ₹5.80 | ₹7.81 |
| January 2007 | ₹6.65 | ₹8.96 |
| December 2006 | ₹6.62 | ₹8.92 |
| November 2006 | ₹6.69 | ₹9.01 |
| October 2006 | ₹7.68 | ₹10.34 |
| September 2006 | ₹8.13 | ₹10.95 |
| August 2006 | ₹7.58 | ₹10.36 |
| July 2006 | ₹5.64 | ₹7.71 |
| June 2006 | ₹7.31 | ₹9.98 |
| May 2006 | ₹8.42 | ₹11.50 |
| April 2006 | ₹11.01 | ₹15.03 |
| March 2006 | ₹11.06 | ₹15.10 |
| February 2006 | ₹11.25 | ₹15.36 |
| January 2006 | ₹11.90 | ₹16.26 |
| December 2005 | ₹12.91 | ₹17.63 |
| November 2005 | ₹11.63 | ₹15.88 |
| October 2005 | ₹8.08 | ₹11.03 |
| September 2005 | ₹7.78 | ₹10.62 |
| August 2005 | ₹7.28 | ₹10.02 |
| July 2005 | ₹6.39 | ₹8.79 |
| June 2005 | ₹3.96 | ₹5.44 |
| May 2005 | ₹3.77 | ₹5.19 |
| April 2005 | ₹3.07 | ₹4.22 |
| March 2005 | ₹2.59 | ₹3.57 |
| February 2005 | ₹2.99 | ₹4.12 |
| January 2005 | ₹2.47 | ₹3.40 |
| December 2004 | ₹2.41 | ₹3.32 |
| November 2004 | ₹2.14 | ₹2.94 |
| October 2004 | ₹1.45 | ₹2 |
| September 2004 | ₹1.56 | ₹2.15 |
| August 2004 | ₹1.06 | ₹1.50 |
| July 2004 | ₹0.73 | ₹1.04 |
| June 2004 | ₹0.68 | ₹0.97 |
| May 2004 | ₹0.63 | ₹0.90 |
| April 2004 | ₹0.81 | ₹1.15 |
| March 2004 | ₹0.68 | ₹0.97 |
| February 2004 | ₹0.73 | ₹1.04 |
| January 2004 | ₹0.74 | ₹1.06 |
| December 2003 | ₹0.80 | ₹1.13 |
| November 2003 | ₹0.54 | ₹0.76 |
| October 2003 | ₹0.39 | ₹0.56 |
| September 2003 | ₹0.39 | ₹0.56 |
| August 2003 | ₹0.58 | ₹0.85 |
| July 2003 | ₹0.48 | ₹0.70 |
| June 2003 | ₹0.46 | ₹0.68 |
| May 2003 | ₹0.41 | ₹0.61 |
| April 2003 | ₹0.32 | ₹0.47 |
| March 2003 | ₹0.30 | ₹0.44 |
| February 2003 | ₹0.36 | ₹0.52 |
| January 2003 | ₹0.38 | ₹0.56 |
| December 2002 | ₹0.38 | ₹0.56 |
| November 2002 | ₹0.38 | ₹0.56 |
| October 2002 | ₹0.37 | ₹0.54 |
| September 2002 | ₹0.37 | ₹0.55 |
| August 2002 | ₹0.42 | ₹0.62 |
| July 2002 | ₹0.40 | ₹0.63 |
| June 2002 | ₹0.52 | ₹0.82 |
| May 2002 | ₹0.34 | ₹0.53 |
| April 2002 | ₹0.35 | ₹0.55 |
| March 2002 | ₹0.29 | ₹0.46 |
| February 2002 | ₹0.32 | ₹0.51 |
| January 2002 | ₹0.32 | ₹0.50 |
| December 2001 | ₹0.34 | ₹0.53 |
| November 2001 | ₹0.34 | ₹0.54 |
| October 2001 | ₹0.35 | ₹0.56 |
| September 2001 | ₹0.35 | ₹0.56 |
| August 2001 | ₹0.35 | ₹0.56 |
| July 2001 | ₹0.33 | ₹0.56 |
| June 2001 | ₹0.33 | ₹0.56 |
| May 2001 | ₹0.33 | ₹0.56 |
| April 2001 | ₹0.33 | ₹0.56 |
| March 2001 | ₹0.33 | ₹0.56 |
| February 2001 | ₹0.33 | ₹0.56 |
| January 2001 | ₹0.33 | ₹0.56 |
| December 2000 | ₹0.33 | ₹0.56 |
| November 2000 | ₹0.31 | ₹0.53 |
AEGISLOG.BO
Price: ₹601
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 244.98%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 2.04 INR
P/E Ratio: 228.17
Exchange: BSE
Sector: Distribution Services
Industry: Wholesale Distributors
Market Capitalization: 200.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%