PT. Anugerah Spareparts Sejahtera Tbk ( AEGS.JK) - Price History
Monthly price history for AEGS.JK (PT. Anugerah Spareparts Sejahtera Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR37 | IDR37 |
| June 2026 | IDR37 | IDR37 |
| May 2026 | IDR48 | IDR48 |
| April 2026 | IDR52 | IDR52 |
| March 2026 | IDR42 | IDR42 |
| February 2026 | IDR70 | IDR70 |
| January 2026 | IDR71 | IDR71 |
| December 2025 | IDR59 | IDR59 |
| November 2025 | IDR76 | IDR76 |
| October 2025 | IDR77 | IDR77 |
| September 2025 | IDR52 | IDR52 |
| August 2025 | IDR51 | IDR51 |
| July 2025 | IDR45 | IDR45 |
| June 2025 | IDR31 | IDR31 |
| May 2025 | IDR34 | IDR34 |
| April 2025 | IDR29 | IDR29 |
| March 2025 | IDR31 | IDR31 |
| February 2025 | IDR26 | IDR26 |
| January 2025 | IDR29 | IDR29 |
| December 2024 | IDR31 | IDR31 |
| November 2024 | IDR35 | IDR35 |
| October 2024 | IDR31 | IDR31 |
| September 2024 | IDR34 | IDR34 |
| August 2024 | IDR39 | IDR39 |
| July 2024 | IDR28 | IDR28 |
| June 2024 | IDR27 | IDR27 |
| May 2024 | IDR36 | IDR36 |
| April 2024 | IDR47 | IDR47 |
| March 2024 | IDR60 | IDR60 |
| February 2024 | IDR88 | IDR88 |
| January 2024 | IDR86 | IDR86 |
| December 2023 | IDR103 | IDR103 |
| November 2023 | IDR58 | IDR58 |
| October 2023 | IDR53 | IDR53 |
| September 2023 | IDR64 | IDR64 |
AEGS.JK
Price: IDR37
52 week price:
Exchange: JKT
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 54.3 billion