ATLAS ENGINEERED PRODUCTS LTD - Price History
Monthly price history for AEP.V (ATLAS ENGINEERED PRODUCTS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.51 | CA$1.51 |
| April 2024 | CA$1.42 | CA$1.42 |
| March 2024 | CA$1.50 | CA$1.50 |
| February 2024 | CA$1.57 | CA$1.57 |
| January 2024 | CA$1.17 | CA$1.17 |
| December 2023 | CA$1.14 | CA$1.14 |
| November 2023 | CA$1.01 | CA$1.01 |
| October 2023 | CA$1.15 | CA$1.15 |
| September 2023 | CA$1.20 | CA$1.20 |
| August 2023 | CA$1.20 | CA$1.20 |
| July 2023 | CA$1.05 | CA$1.05 |
| June 2023 | CA$1.17 | CA$1.17 |
| May 2023 | CA$1.12 | CA$1.12 |
| April 2023 | CA$1.07 | CA$1.07 |
| March 2023 | CA$0.95 | CA$0.95 |
| February 2023 | CA$1.08 | CA$1.08 |
| January 2023 | CA$0.93 | CA$0.93 |
| December 2022 | CA$0.75 | CA$0.75 |
| November 2022 | CA$0.70 | CA$0.70 |
| October 2022 | CA$0.58 | CA$0.58 |
| September 2022 | CA$0.52 | CA$0.52 |
| August 2022 | CA$0.57 | CA$0.57 |
| July 2022 | CA$0.50 | CA$0.50 |
| June 2022 | CA$0.42 | CA$0.42 |
| May 2022 | CA$0.53 | CA$0.53 |
| April 2022 | CA$0.63 | CA$0.63 |
| March 2022 | CA$0.61 | CA$0.61 |
| February 2022 | CA$0.65 | CA$0.65 |
| January 2022 | CA$0.57 | CA$0.57 |
| December 2021 | CA$0.58 | CA$0.58 |
| November 2021 | CA$0.59 | CA$0.59 |
| October 2021 | CA$0.58 | CA$0.58 |
| September 2021 | CA$0.57 | CA$0.57 |
| August 2021 | CA$0.46 | CA$0.46 |
| July 2021 | CA$0.39 | CA$0.39 |
| June 2021 | CA$0.38 | CA$0.38 |
| May 2021 | CA$0.34 | CA$0.34 |
| April 2021 | CA$0.31 | CA$0.31 |
| March 2021 | CA$0.29 | CA$0.29 |
| February 2021 | CA$0.34 | CA$0.34 |
| January 2021 | CA$0.41 | CA$0.41 |
| December 2020 | CA$0.41 | CA$0.41 |
| November 2020 | CA$0.35 | CA$0.35 |
| October 2020 | CA$0.25 | CA$0.25 |
| September 2020 | CA$0.22 | CA$0.22 |
| August 2020 | CA$0.28 | CA$0.28 |
| July 2020 | CA$0.30 | CA$0.30 |
| June 2020 | CA$0.26 | CA$0.26 |
| May 2020 | CA$0.31 | CA$0.31 |
| April 2020 | CA$0.28 | CA$0.28 |
| March 2020 | CA$0.26 | CA$0.26 |
| February 2020 | CA$0.36 | CA$0.36 |
| January 2020 | CA$0.40 | CA$0.40 |
| December 2019 | CA$0.40 | CA$0.40 |
| November 2019 | CA$0.50 | CA$0.50 |
| October 2019 | CA$0.53 | CA$0.53 |
| September 2019 | CA$0.44 | CA$0.44 |
| August 2019 | CA$0.48 | CA$0.48 |
| July 2019 | CA$0.40 | CA$0.40 |
| June 2019 | CA$0.36 | CA$0.36 |
| May 2019 | CA$0.37 | CA$0.37 |
| April 2019 | CA$0.33 | CA$0.33 |
| March 2019 | CA$0.32 | CA$0.32 |
| February 2019 | CA$0.30 | CA$0.30 |
| January 2019 | CA$0.36 | CA$0.36 |
| December 2018 | CA$0.36 | CA$0.36 |
| November 2018 | CA$0.34 | CA$0.34 |
| October 2018 | CA$0.41 | CA$0.41 |
| September 2018 | CA$0.40 | CA$0.40 |
| August 2018 | CA$0.42 | CA$0.42 |
| July 2018 | CA$0.49 | CA$0.49 |
| June 2018 | CA$0.47 | CA$0.47 |
| May 2018 | CA$0.48 | CA$0.48 |
| April 2018 | CA$0.50 | CA$0.50 |
| March 2018 | CA$0.41 | CA$0.41 |
| February 2018 | CA$0.54 | CA$0.54 |
| January 2018 | CA$0.57 | CA$0.57 |
| December 2017 | CA$0.67 | CA$0.67 |
| November 2017 | CA$0.58 | CA$0.58 |
| October 2017 | CA$0.49 | CA$0.49 |
| September 2017 | CA$0.49 | CA$0.49 |
| August 2017 | CA$0.49 | CA$0.49 |
| July 2017 | CA$0.49 | CA$0.49 |
| June 2017 | CA$0.49 | CA$0.49 |
| May 2017 | CA$0.45 | CA$0.45 |
| April 2017 | CA$0.38 | CA$0.38 |
| March 2017 | CA$0.20 | CA$0.20 |
| February 2017 | CA$0.16 | CA$0.16 |
| January 2017 | CA$0.14 | CA$0.14 |
| December 2016 | CA$0.12 | CA$0.12 |
| November 2016 | CA$0.12 | CA$0.12 |
| October 2016 | CA$0.12 | CA$0.12 |
| September 2016 | CA$0.14 | CA$0.14 |
| August 2016 | CA$0.16 | CA$0.16 |
| July 2016 | CA$0.20 | CA$0.01 |
| June 2016 | CA$0.20 | CA$0.01 |
| May 2016 | CA$0.10 | CA$0 |
| April 2016 | CA$0.10 | CA$0 |
| March 2016 | CA$0.10 | CA$0 |
| February 2016 | CA$0.10 | CA$0 |
| January 2016 | CA$0.10 | CA$0 |
| December 2015 | CA$0.10 | CA$0 |
| November 2015 | CA$0.10 | CA$0 |
| October 2015 | CA$0.20 | CA$0.01 |
| September 2015 | CA$0.30 | CA$0.02 |
| August 2015 | CA$0.20 | CA$0.01 |
| July 2015 | CA$0.20 | CA$0.01 |
| June 2015 | CA$0.30 | CA$0.02 |
| May 2015 | CA$0.20 | CA$0.01 |
| April 2015 | CA$0.30 | CA$0.02 |
| March 2015 | CA$0.60 | CA$0.03 |
| February 2015 | CA$0.60 | CA$0.03 |
| January 2015 | CA$0.90 | CA$0.04 |
| December 2014 | CA$1.30 | CA$0.06 |
| November 2014 | CA$1.40 | CA$0.07 |
| October 2014 | CA$1.30 | CA$0.06 |
| September 2014 | CA$0.80 | CA$0.04 |
| August 2014 | CA$1 | CA$0.05 |
| July 2014 | CA$1.50 | CA$0.08 |
| June 2014 | CA$2 | CA$0.10 |
| May 2014 | CA$2.40 | CA$0.12 |
| April 2014 | CA$2.90 | CA$0.14 |
| March 2014 | CA$3.20 | CA$0.16 |
| February 2014 | CA$4.60 | CA$0.23 |
| January 2014 | CA$5 | CA$0.25 |
| December 2013 | CA$5 | CA$0.25 |
| November 2013 | CA$4.80 | CA$0.24 |
| October 2013 | CA$6.80 | CA$0.34 |
| September 2013 | CA$5.80 | CA$0.29 |
| August 2013 | CA$6.40 | CA$0.32 |
| July 2013 | CA$8.20 | CA$0.41 |
| June 2013 | CA$10 | CA$0.50 |
| May 2013 | CA$10.80 | CA$0.54 |
| April 2013 | CA$9.60 | CA$0.48 |
| March 2013 | CA$7 | CA$0.35 |
| February 2013 | CA$5.30 | CA$0.26 |
| January 2013 | CA$4 | CA$0.20 |
| December 2012 | CA$1.80 | CA$0.09 |
| November 2012 | CA$1.40 | CA$0.07 |
| October 2012 | CA$1.60 | CA$0.08 |
| September 2012 | CA$3 | CA$0.02 |
| August 2012 | CA$4 | CA$0.02 |
| July 2012 | CA$3 | CA$0.02 |
| June 2012 | CA$2 | CA$0.01 |
| May 2012 | CA$3 | CA$0.02 |
| April 2012 | CA$4 | CA$0.02 |
| March 2012 | CA$4 | CA$0.02 |
| February 2012 | CA$4 | CA$0.02 |
| January 2012 | CA$5 | CA$0.02 |
| December 2011 | CA$5 | CA$0.02 |
| November 2011 | CA$3 | CA$0.02 |
| October 2011 | CA$4 | CA$0.02 |
| September 2011 | CA$8 | CA$0.04 |
| August 2011 | CA$9 | CA$0.04 |
| July 2011 | CA$9 | CA$0.04 |
| June 2011 | CA$9 | CA$0.04 |
| May 2011 | CA$15 | CA$0.08 |
| April 2011 | CA$15 | CA$0.08 |
| March 2011 | CA$17 | CA$0.08 |
| February 2011 | CA$18 | CA$0.09 |
| January 2011 | CA$19 | CA$0.10 |
| December 2010 | CA$21 | CA$0.10 |
| November 2010 | CA$28 | CA$0.14 |
| October 2010 | CA$33 | CA$0.16 |
| September 2010 | CA$34 | CA$0.17 |
| August 2010 | CA$40 | CA$0.20 |
| July 2010 | CA$60 | CA$0.30 |
| June 2010 | CA$71 | CA$0.36 |
| May 2010 | CA$80 | CA$0.40 |
| April 2010 | CA$120 | CA$0.60 |
| March 2010 | CA$31 | CA$0.16 |
| February 2010 | CA$38 | CA$0.19 |
| December 2009 | CA$30 | CA$0.15 |
| November 2009 | CA$40 | CA$0.20 |
| September 2009 | CA$40 | CA$0.20 |
| August 2009 | CA$35 | CA$0.18 |
| May 2009 | CA$5 | CA$0.02 |
| March 2009 | CA$20 | CA$0.10 |
| April 2008 | CA$4 | CA$0.02 |
| September 2007 | CA$10 | CA$0.05 |
| January 2007 | CA$10 | CA$0.05 |
| March 2006 | CA$6 | CA$0.03 |
| October 2005 | CA$8 | CA$0.04 |
| July 2005 | CA$9 | CA$0.04 |
| November 2004 | CA$16 | CA$0.08 |
| June 2004 | CA$14 | CA$0.07 |
| March 2004 | CA$17 | CA$0.08 |
| September 2003 | CA$16 | CA$0.08 |
| January 2003 | CA$28 | CA$0.14 |
| September 2002 | CA$28 | CA$0.14 |
| September 2001 | CA$50 | CA$0.25 |
| July 2001 | CA$50 | CA$0.25 |
| April 2001 | CA$50 | CA$0.25 |
| March 2001 | CA$50 | CA$0.25 |
| February 2001 | CA$60 | CA$0.30 |
| May 2000 | CA$54 | CA$0.27 |
| April 2000 | CA$60 | CA$0.30 |
| March 2000 | CA$60 | CA$0.30 |
| February 2000 | CA$80 | CA$0.40 |
| November 1999 | CA$80 | CA$0.40 |
| September 1999 | CA$120 | CA$0.60 |
| July 1999 | CA$60 | CA$0.30 |
| March 1999 | CA$60 | CA$0.30 |
| February 1999 | CA$80 | CA$0.40 |
| August 1998 | CA$60 | CA$0.30 |
| July 1998 | CA$60 | CA$0.30 |
| April 1998 | CA$80 | CA$0.40 |
| February 1998 | CA$90 | CA$0.45 |
| December 1997 | CA$64 | CA$0.32 |
| November 1997 | CA$64 | CA$0.32 |
| October 1997 | CA$70 | CA$0.35 |
| August 1997 | CA$90 | CA$0.45 |
| June 1997 | CA$70 | CA$0.35 |
| January 1997 | CA$66 | CA$0.33 |
| November 1996 | CA$66 | CA$0.33 |
| July 1996 | CA$62 | CA$0.31 |
| February 1996 | CA$48 | CA$0.24 |
| January 1996 | CA$48 | CA$0.24 |
| November 1995 | CA$50 | CA$0.25 |
| October 1995 | CA$48 | CA$0.24 |
| September 1995 | CA$72 | CA$0.36 |
| August 1995 | CA$66 | CA$0.33 |
| July 1995 | CA$60 | CA$0.30 |
| June 1995 | CA$62 | CA$0.31 |
| May 1995 | CA$64 | CA$0.32 |
| April 1995 | CA$70 | CA$0.35 |
| March 1995 | CA$80 | CA$0.40 |
| February 1995 | CA$90 | CA$0.45 |
| January 1995 | CA$82 | CA$0.41 |
| December 1994 | CA$80 | CA$0.40 |
| November 1994 | CA$80 | CA$0.40 |
| October 1994 | CA$78 | CA$0.39 |
| September 1994 | CA$80 | CA$0.40 |
| August 1994 | CA$80 | CA$0.40 |
| July 1994 | CA$80 | CA$0.40 |
| June 1994 | CA$80 | CA$0.40 |
| May 1994 | CA$100 | CA$0.50 |
| April 1994 | CA$82 | CA$0.41 |
| March 1994 | CA$86 | CA$0.43 |
| February 1994 | CA$100 | CA$0.50 |
| January 1994 | CA$100 | CA$0.50 |
| December 1993 | CA$70 | CA$0.35 |
| November 1993 | CA$70 | CA$0.35 |
| October 1993 | CA$70 | CA$0.35 |
| September 1993 | CA$70 | CA$0.35 |
| August 1993 | CA$70 | CA$0.35 |
| July 1993 | CA$90 | CA$0.45 |
| June 1993 | CA$84 | CA$0.42 |
| May 1993 | CA$80 | CA$0.40 |
| April 1993 | CA$64 | CA$0.32 |
| March 1993 | CA$64 | CA$0.32 |
| February 1993 | CA$70 | CA$0.35 |
| January 1993 | CA$56 | CA$0.28 |
| December 1992 | CA$70 | CA$0.35 |
| November 1992 | CA$70 | CA$0.35 |
| October 1992 | CA$76 | CA$0.38 |
| September 1992 | CA$112 | CA$0.56 |
| August 1992 | CA$170 | CA$0.85 |
| July 1992 | CA$160 | CA$0.80 |
| June 1992 | CA$196 | CA$0.98 |
| May 1992 | CA$200 | CA$1 |
| April 1992 | CA$200 | CA$1 |
| March 1992 | CA$246 | CA$1.23 |
| February 1992 | CA$180 | CA$0.90 |
| January 1992 | CA$170 | CA$0.85 |
| December 1991 | CA$220 | CA$1.10 |
| November 1991 | CA$170 | CA$0.85 |
| October 1991 | CA$150 | CA$0.75 |
| September 1991 | CA$110 | CA$0.55 |
| August 1991 | CA$50 | CA$0.25 |
| July 1991 | CA$60 | CA$0.30 |
| May 1991 | CA$70 | CA$0.35 |
| April 1991 | CA$80 | CA$0.40 |
| March 1991 | CA$114 | CA$0.57 |
| February 1991 | CA$100 | CA$0.50 |
| January 1991 | CA$68 | CA$0.34 |
| December 1990 | CA$60 | CA$0.30 |
| October 1990 | CA$50 | CA$0.25 |
| September 1990 | CA$96 | CA$0.48 |
| August 1990 | CA$150 | CA$0.75 |
| July 1990 | CA$400 | CA$2 |
| June 1990 | CA$500 | CA$2.50 |
| May 1990 | CA$650 | CA$3.25 |
| April 1990 | CA$960 | CA$4.80 |
| March 1990 | CA$1,075 | CA$5.38 |
| February 1990 | CA$350 | CA$1.75 |
| January 1990 | CA$350 | CA$1.75 |
| December 1989 | CA$350 | CA$1.75 |
| November 1989 | CA$348 | CA$1.74 |
| October 1989 | CA$316 | CA$1.58 |
| September 1989 | CA$296 | CA$1.48 |
| August 1989 | CA$260 | CA$1.30 |
| July 1989 | CA$150 | CA$0.75 |
| June 1989 | CA$172 | CA$0.86 |
AEP.V
Price: CA$1.51
52 week price:
Earnings Per Share: 0.07 CAD
P/E Ratio: 19
Exchange: VAN
Sector: Industrials
Industry: Building Products & Equipment
Volume: 17600
Market Capitalization: 91.6 million