AERIS ON NM - Price History
Monthly price history for AERI3.SA (AERIS ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$9.29 | R$9.29 |
| April 2024 | R$0.56 | R$0.56 |
| March 2024 | R$0.56 | R$0.56 |
| February 2024 | R$0.67 | R$0.67 |
| January 2024 | R$0.78 | R$0.78 |
| December 2023 | R$0.90 | R$0.90 |
| November 2023 | R$0.87 | R$0.87 |
| October 2023 | R$0.85 | R$0.85 |
| September 2023 | R$0.83 | R$0.83 |
| August 2023 | R$0.95 | R$0.95 |
| July 2023 | R$1.20 | R$1.20 |
| June 2023 | R$1.33 | R$1.33 |
| May 2023 | R$1.49 | R$1.49 |
| April 2023 | R$1.57 | R$1.57 |
| March 2023 | R$1.18 | R$1.18 |
| February 2023 | R$1.33 | R$1.33 |
| January 2023 | R$1.59 | R$1.59 |
| December 2022 | R$1.13 | R$1.13 |
| November 2022 | R$1.44 | R$1.44 |
| October 2022 | R$1.85 | R$1.85 |
| September 2022 | R$2.01 | R$2.01 |
| August 2022 | R$2.32 | R$2.32 |
| July 2022 | R$3 | R$3 |
| June 2022 | R$2.80 | R$2.80 |
| May 2022 | R$3.56 | R$3.56 |
| April 2022 | R$4.88 | R$4.88 |
| March 2022 | R$5.80 | R$5.80 |
| February 2022 | R$5.66 | R$5.68 |
| January 2022 | R$6.43 | R$6.45 |
| December 2021 | R$6.53 | R$6.55 |
| November 2021 | R$7.82 | R$7.85 |
| October 2021 | R$7.85 | R$7.88 |
| September 2021 | R$7.96 | R$7.99 |
| August 2021 | R$7.97 | R$8 |
| July 2021 | R$8.72 | R$8.75 |
| June 2021 | R$9.89 | R$9.92 |
| May 2021 | R$9.47 | R$9.50 |
| April 2021 | R$8.97 | R$9 |
| March 2021 | R$8.81 | R$8.84 |
| February 2021 | R$10.16 | R$10.19 |
| January 2021 | R$11.80 | R$11.84 |
| December 2020 | R$9.96 | R$10 |
| November 2020 | R$6.63 | R$6.65 |
AERI3.SA
Price: R$9.29
52 week price:
Earnings Per Share: -1.74 BRL
P/E Ratio: -5.07
Exchange: SAO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 673.5 million