Aeroflex Enterprises Limited ( AEROENTER.NS) - Price History
Monthly price history for AEROENTER.NS (Aeroflex Enterprises Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹100.83 | ₹100.83 |
| May 2026 | ₹96.25 | ₹96.25 |
| April 2026 | ₹93.34 | ₹93.34 |
| March 2026 | ₹64.94 | ₹64.94 |
| February 2026 | ₹78.47 | ₹78.47 |
| January 2026 | ₹79.81 | ₹79.81 |
| December 2025 | ₹85.36 | ₹85.36 |
| November 2025 | ₹86.56 | ₹86.56 |
| October 2025 | ₹87.04 | ₹87.04 |
| September 2025 | ₹87.96 | ₹87.96 |
| August 2025 | ₹86.38 | ₹86.68 |
| July 2025 | ₹102.03 | ₹102.38 |
| June 2025 | ₹103.27 | ₹103.63 |
| May 2025 | ₹87.25 | ₹87.55 |
| April 2025 | ₹79.56 | ₹79.84 |
| March 2025 | ₹80.37 | ₹80.65 |
| February 2025 | ₹83.82 | ₹84.11 |
| January 2025 | ₹114.80 | ₹115.20 |
| December 2024 | ₹104.22 | ₹104.58 |
| November 2024 | ₹117.04 | ₹117.45 |
| October 2024 | ₹122.80 | ₹123.23 |
| September 2024 | ₹130.99 | ₹131.44 |
| August 2024 | ₹118.41 | ₹118.82 |
| July 2024 | ₹105.06 | ₹105.42 |
| June 2024 | ₹89.44 | ₹89.75 |
| May 2024 | ₹89.64 | ₹89.95 |
| April 2024 | ₹98.41 | ₹98.75 |
| March 2024 | ₹86.80 | ₹87.10 |
| February 2024 | ₹102.74 | ₹103.10 |
| January 2024 | ₹116.35 | ₹116.75 |
| December 2023 | ₹114.70 | ₹115.10 |
| November 2023 | ₹116.94 | ₹117.35 |
| October 2023 | ₹92.43 | ₹92.75 |
| September 2023 | ₹102.49 | ₹102.85 |
| August 2023 | ₹119.78 | ₹120.20 |
| July 2023 | ₹99.55 | ₹99.90 |
| June 2023 | ₹79.67 | ₹79.95 |
| May 2023 | ₹75.99 | ₹76.25 |
| April 2023 | ₹56.25 | ₹56.45 |
| March 2023 | ₹59.44 | ₹59.65 |
| February 2023 | ₹64.73 | ₹64.95 |
| January 2023 | ₹79.47 | ₹79.75 |
| December 2022 | ₹67.22 | ₹67.45 |
| November 2022 | ₹70.06 | ₹70.30 |
AEROENTER.NS
Price: ₹100.83
Dividend Yield: 0.40%
Forward Dividend Yield: 0.30%
Dividend Per Share: 0.30 INR
Earnings Per Share: 6.97 INR
P/E Ratio: 10.63
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 8.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 27.78%