Aeroflex Neu Limited ( AERONEU.NS) - Price History
Monthly price history for AERONEU.NS (Aeroflex Neu Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹86.20 | ₹86.20 |
| May 2026 | ₹89.99 | ₹89.99 |
| April 2026 | ₹89.02 | ₹89.02 |
| March 2026 | ₹76.76 | ₹76.76 |
| February 2026 | ₹70.04 | ₹70.04 |
| January 2026 | ₹68.81 | ₹68.81 |
| December 2025 | ₹74.15 | ₹74.15 |
| November 2025 | ₹77.16 | ₹77.16 |
| October 2025 | ₹82.57 | ₹82.57 |
| September 2025 | ₹79.34 | ₹79.34 |
| August 2025 | ₹95.61 | ₹95.61 |
| July 2025 | ₹119.89 | ₹119.89 |
| June 2025 | ₹119.90 | ₹119.90 |
| May 2025 | ₹106.89 | ₹106.89 |
| April 2025 | ₹86.25 | ₹86.25 |
| March 2025 | ₹78.76 | ₹78.76 |
| February 2025 | ₹70.86 | ₹70.86 |
| January 2025 | ₹86.40 | ₹86.40 |
| December 2024 | ₹86.08 | ₹86.08 |
| November 2024 | ₹93.05 | ₹93.05 |
| October 2024 | ₹113.37 | ₹113.37 |
| September 2024 | ₹85.65 | ₹85.65 |
| August 2024 | ₹80 | ₹80 |
| July 2024 | ₹83.88 | ₹83.88 |
| June 2024 | ₹92.95 | ₹92.95 |
| May 2024 | ₹92.40 | ₹92.40 |
| April 2024 | ₹95.50 | ₹95.50 |
| March 2024 | ₹89.60 | ₹89.60 |
| February 2024 | ₹122.55 | ₹122.55 |
| January 2024 | ₹112.70 | ₹112.70 |
| December 2023 | ₹127 | ₹127 |
| November 2023 | ₹115.60 | ₹115.60 |
| October 2023 | ₹95.25 | ₹95.25 |
| September 2023 | ₹100.85 | ₹100.85 |
| August 2023 | ₹115.80 | ₹115.80 |
| July 2023 | ₹98.85 | ₹98.85 |
| June 2023 | ₹99.98 | ₹100.50 |
| May 2023 | ₹88.19 | ₹88.65 |
| April 2023 | ₹72.42 | ₹72.80 |
| March 2023 | ₹69.49 | ₹69.85 |
| February 2023 | ₹75.06 | ₹75.45 |
| January 2023 | ₹83.42 | ₹83.85 |
AERONEU.NS
Price: ₹86.20
52 week price:
Earnings Per Share: 0.76 INR
P/E Ratio: 91.13
Exchange: NSI
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.8 billion