AES BRASIL ON NM - Price History
Monthly price history for AESB3.SA (AES BRASIL ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$11.05 | R$11.05 |
| April 2024 | R$9.47 | R$9.47 |
| March 2024 | R$10.20 | R$10.20 |
| February 2024 | R$10.44 | R$10.44 |
| January 2024 | R$11.39 | R$11.39 |
| December 2023 | R$12.32 | R$12.32 |
| November 2023 | R$10.87 | R$10.87 |
| October 2023 | R$10.07 | R$10.07 |
| September 2023 | R$10.91 | R$10.91 |
| August 2023 | R$11.04 | R$11.04 |
| July 2023 | R$11.88 | R$11.88 |
| June 2023 | R$12.25 | R$12.25 |
| May 2023 | R$12.18 | R$12.18 |
| April 2023 | R$10.68 | R$10.68 |
| March 2023 | R$9.94 | R$9.94 |
| February 2023 | R$9.92 | R$9.92 |
| January 2023 | R$10.10 | R$10.10 |
| December 2022 | R$9.66 | R$9.66 |
| November 2022 | R$10.45 | R$10.45 |
| October 2022 | R$9.90 | R$9.90 |
| September 2022 | R$9.42 | R$9.42 |
| August 2022 | R$9.70 | R$9.70 |
| July 2022 | R$10.58 | R$10.69 |
| June 2022 | R$10.49 | R$10.60 |
| May 2022 | R$10.73 | R$10.84 |
| April 2022 | R$10.88 | R$10.99 |
| March 2022 | R$11.85 | R$11.98 |
| February 2022 | R$11.34 | R$11.46 |
| January 2022 | R$11.62 | R$11.75 |
| December 2021 | R$10.90 | R$11.01 |
| November 2021 | R$11.12 | R$11.24 |
| October 2021 | R$10.73 | R$10.84 |
| September 2021 | R$12.09 | R$12.21 |
| August 2021 | R$14.65 | R$14.80 |
| July 2021 | R$13.29 | R$13.49 |
| June 2021 | R$13.32 | R$13.52 |
| May 2021 | R$13.38 | R$13.59 |
| April 2021 | R$13 | R$13.35 |
| March 2021 | R$16.47 | R$16.92 |
AESB3.SA
Price: R$11.05
52 week price:
Dividend Yield: 0.78%
Earnings Per Share: 0.22 BRL
P/E Ratio: 43.59
Exchange: SAO
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2