AIR FRANCE -KLM - Price History
Monthly price history for AF.PA (AIR FRANCE -KLM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.99 | €9.99 |
| April 2024 | €9.64 | €9.64 |
| March 2024 | €10.33 | €10.33 |
| February 2024 | €10.43 | €10.43 |
| January 2024 | €11.90 | €11.90 |
| December 2023 | €13.59 | €13.59 |
| November 2023 | €11.63 | €11.63 |
| October 2023 | €10.65 | €10.65 |
| September 2023 | €11.90 | €11.90 |
| August 2023 | €14.03 | €14.03 |
| July 2023 | €15.70 | €1.57 |
| June 2023 | €17.23 | €1.72 |
| May 2023 | €16.62 | €1.66 |
| April 2023 | €15.68 | €1.57 |
| March 2023 | €16.98 | €1.70 |
| February 2023 | €17.70 | €1.77 |
| January 2023 | €15.48 | €1.55 |
| December 2022 | €12.31 | €1.23 |
| November 2022 | €12.82 | €1.28 |
| October 2022 | €13.32 | €1.33 |
| September 2022 | €13 | €1.30 |
| August 2022 | €14.64 | €1.46 |
| July 2022 | €13.43 | €1.34 |
| June 2022 | €11.18 | €1.12 |
| May 2022 | €17.98 | €1.80 |
| April 2022 | €19.94 | €1.99 |
| March 2022 | €20.65 | €2.06 |
| February 2022 | €19.93 | €1.99 |
| January 2022 | €20.05 | €2 |
| December 2021 | €19.52 | €1.95 |
| November 2021 | €18.54 | €1.85 |
| October 2021 | €20.53 | €2.05 |
| September 2021 | €21.35 | €2.14 |
| August 2021 | €19.90 | €1.99 |
| July 2021 | €19.76 | €1.98 |
| June 2021 | €20.53 | €2.05 |
| May 2021 | €23.33 | €2.33 |
| April 2021 | €23.38 | €2.34 |
| March 2021 | €25.70 | €2.57 |
| February 2021 | €28.13 | €2.81 |
| January 2021 | €24.61 | €2.46 |
| December 2020 | €25.82 | €2.58 |
| November 2020 | €25.22 | €2.52 |
| October 2020 | €14.17 | €1.42 |
| September 2020 | €14.94 | €1.49 |
| August 2020 | €19.04 | €1.90 |
| July 2020 | €17.60 | €1.76 |
| June 2020 | €20.34 | €2.03 |
| May 2020 | €20.49 | €2.05 |
| April 2020 | €23.44 | €2.34 |
| March 2020 | €25.71 | €2.57 |
| February 2020 | €34.84 | €3.48 |
| January 2020 | €42.32 | €4.23 |
| December 2019 | €50.05 | €5 |
| November 2019 | €53.86 | €5.39 |
| October 2019 | €53.84 | €5.38 |
| September 2019 | €48.43 | €4.84 |
| August 2019 | €51.67 | €5.17 |
| July 2019 | €47.53 | €4.75 |
| June 2019 | €42.63 | €4.26 |
| May 2019 | €39.02 | €3.90 |
| April 2019 | €51.95 | €5.20 |
| March 2019 | €50.56 | €5.06 |
| February 2019 | €54.75 | €5.48 |
| January 2019 | €55.48 | €5.55 |
| December 2018 | €47.81 | €4.78 |
| November 2018 | €51.34 | €5.13 |
| October 2018 | €43.17 | €4.32 |
| September 2018 | €45.25 | €4.52 |
| August 2018 | €41.73 | €4.17 |
| July 2018 | €39.39 | €3.94 |
| June 2018 | €35.22 | €3.52 |
| May 2018 | €34.36 | €3.44 |
| April 2018 | €41.04 | €4.10 |
| March 2018 | €45.44 | €4.54 |
| February 2018 | €49.30 | €4.93 |
| January 2018 | €63.09 | €6.31 |
| December 2017 | €68.49 | €6.85 |
| November 2017 | €60.24 | €6.02 |
| October 2017 | €67.84 | €6.78 |
| September 2017 | €67.28 | €6.73 |
| August 2017 | €64.71 | €6.47 |
| July 2017 | €57.67 | €5.77 |
| June 2017 | €62.97 | €6.30 |
| May 2017 | €50.69 | €5.07 |
| April 2017 | €38.91 | €3.89 |
| March 2017 | €35.80 | €3.58 |
| February 2017 | €33.52 | €3.35 |
| January 2017 | €24.70 | €2.47 |
| December 2016 | €26.10 | €2.61 |
| November 2016 | €25.67 | €2.57 |
| October 2016 | €28.03 | €2.80 |
| September 2016 | €24.12 | €2.41 |
| August 2016 | €24.83 | €2.48 |
| July 2016 | €26.18 | €2.62 |
| June 2016 | €28.85 | €2.88 |
| May 2016 | €36.52 | €3.65 |
| April 2016 | €39.50 | €3.95 |
| March 2016 | €42.17 | €4.22 |
| February 2016 | €42.34 | €4.23 |
| January 2016 | €37.28 | €3.73 |
| December 2015 | €35.40 | €3.54 |
| November 2015 | €31.82 | €3.18 |
| October 2015 | €33.64 | €3.36 |
| September 2015 | €31.42 | €3.14 |
| August 2015 | €31.16 | €3.12 |
| July 2015 | €32.86 | €3.29 |
| June 2015 | €31.77 | €3.18 |
| May 2015 | €38.03 | €3.80 |
| April 2015 | €38.88 | €3.89 |
| March 2015 | €41.28 | €4.13 |
| February 2015 | €35.78 | €3.58 |
| January 2015 | €39.58 | €3.96 |
| December 2014 | €40.17 | €4.02 |
| November 2014 | €42.75 | €4.28 |
| October 2014 | €33.97 | €3.40 |
| September 2014 | €37.44 | €3.74 |
| August 2014 | €40.16 | €4.02 |
| July 2014 | €40.77 | €4.08 |
| June 2014 | €46.41 | €4.64 |
| May 2014 | €56.41 | €5.64 |
| April 2014 | €52.28 | €5.23 |
| March 2014 | €55.02 | €5.50 |
| February 2014 | €50.46 | €5.05 |
| January 2014 | €43.03 | €4.30 |
| December 2013 | €38.26 | €3.83 |
| November 2013 | €38.47 | €3.85 |
| October 2013 | €38.88 | €3.89 |
| September 2013 | €37.12 | €3.71 |
| August 2013 | €28.72 | €2.87 |
| July 2013 | €30.70 | €3.07 |
| June 2013 | €34.76 | €3.48 |
| May 2013 | €37.88 | €3.79 |
| April 2013 | €38.82 | €3.88 |
| March 2013 | €37.12 | €3.71 |
| February 2013 | €41.07 | €4.11 |
| January 2013 | €40.44 | €4.04 |
| December 2012 | €35.30 | €3.53 |
| November 2012 | €35.55 | €3.56 |
| October 2012 | €32.50 | €3.25 |
| September 2012 | €25.43 | €2.54 |
| August 2012 | €20.21 | €2.02 |
| July 2012 | €21.84 | €2.18 |
| June 2012 | €18.96 | €1.90 |
| May 2012 | €17.12 | €1.71 |
| April 2012 | €18.28 | €1.83 |
| March 2012 | €21.48 | €2.15 |
| February 2012 | €22.38 | €2.24 |
| January 2012 | €24.46 | €2.45 |
| December 2011 | €20.04 | €2 |
| November 2011 | €21.70 | €2.17 |
| October 2011 | €27.78 | €2.78 |
| September 2011 | €27.96 | €2.80 |
| August 2011 | €34.56 | €3.46 |
| July 2011 | €42.50 | €4.25 |
| June 2011 | €53.38 | €5.34 |
| May 2011 | €58.86 | €5.89 |
| April 2011 | €60.09 | €6.01 |
| March 2011 | €59.26 | €5.93 |
| February 2011 | €59.76 | €5.98 |
| January 2011 | €67.33 | €6.73 |
| December 2010 | €68.74 | €6.87 |
| November 2010 | €67.91 | €6.79 |
| October 2010 | €66.14 | €6.61 |
| September 2010 | €56.74 | €5.67 |
| August 2010 | €52.30 | €5.23 |
| July 2010 | €57.80 | €5.78 |
| June 2010 | €49.55 | €4.96 |
| May 2010 | €49.79 | €4.98 |
| April 2010 | €60.02 | €6 |
| March 2010 | €59.03 | €5.90 |
| February 2010 | €49.46 | €4.95 |
| January 2010 | €59.66 | €5.97 |
| December 2009 | €55.48 | €5.55 |
| November 2009 | €53.26 | €5.33 |
| October 2009 | €52.76 | €5.28 |
| September 2009 | €62.64 | €6.26 |
| August 2009 | €53.69 | €5.37 |
| July 2009 | €44.54 | €4.45 |
| June 2009 | €45.90 | €4.59 |
| May 2009 | €56.61 | €5.66 |
| April 2009 | €42.73 | €4.27 |
| March 2009 | €33.79 | €3.38 |
| February 2009 | €36.72 | €3.67 |
| January 2009 | €37.88 | €3.79 |
| December 2008 | €46.25 | €4.62 |
| November 2008 | €51.44 | €5.14 |
| October 2008 | €56.66 | €5.67 |
| September 2008 | €80.67 | €8.07 |
| August 2008 | €83.12 | €8.31 |
| July 2008 | €81.05 | €8.10 |
| June 2008 | €73.61 | €7.69 |
| May 2008 | €83.03 | €8.67 |
| April 2008 | €96.45 | €10.07 |
| March 2008 | €86.17 | €9 |
| February 2008 | €86.55 | €9.04 |
| January 2008 | €89.84 | €9.38 |
| December 2007 | €116.16 | €12.13 |
| November 2007 | €118.72 | €12.40 |
| October 2007 | €126.74 | €13.23 |
| September 2007 | €124.47 | €13 |
| August 2007 | €146.78 | €15.33 |
| July 2007 | €160.79 | €16.79 |
| June 2007 | €164.74 | €17.44 |
| May 2007 | €180.74 | €19.14 |
| April 2007 | €178.98 | €18.95 |
| March 2007 | €162.64 | €17.22 |
| February 2007 | €156.21 | €16.54 |
| January 2007 | €164.40 | €17.41 |
| December 2006 | €151.88 | €16.08 |
| November 2006 | €143.49 | €15.20 |
| October 2006 | €132.92 | €14.08 |
| September 2006 | €113.25 | €11.99 |
| August 2006 | €101.44 | €10.74 |
| July 2006 | €92.06 | €9.75 |
| June 2006 | €86.02 | €9.27 |
| May 2006 | €78.57 | €8.47 |
| April 2006 | €86.34 | €9.30 |
| March 2006 | €90.93 | €9.80 |
| February 2006 | €90.88 | €9.79 |
| January 2006 | €87.61 | €9.44 |
| December 2005 | €84.66 | €9.12 |
| November 2005 | €73.94 | €7.97 |
| October 2005 | €65.61 | €7.07 |
| September 2005 | €65.10 | €7.02 |
| August 2005 | €61.96 | €6.68 |
| July 2005 | €63.18 | €6.81 |
| June 2005 | €58.12 | €6.34 |
| May 2005 | €59.79 | €6.52 |
| April 2005 | €56.32 | €6.14 |
| March 2005 | €64.19 | €7 |
| February 2005 | €66.36 | €7.23 |
| January 2005 | €65.02 | €7.09 |
| December 2004 | €64.88 | €7.07 |
| November 2004 | €65.85 | €7.18 |
| October 2004 | €63.17 | €6.88 |
| September 2004 | €58.68 | €6.40 |
| August 2004 | €57.85 | €6.34 |
| July 2004 | €59.69 | €6.54 |
| June 2004 | €64.47 | €7.07 |
| May 2004 | €60.38 | €6.62 |
| April 2004 | €66.87 | €7.33 |
| March 2004 | €67.23 | €7.37 |
| February 2004 | €76.02 | €8.33 |
| January 2004 | €65.48 | €7.18 |
| December 2003 | €55.91 | €6.13 |
| November 2003 | €58.44 | €6.40 |
| October 2003 | €63.32 | €6.94 |
| September 2003 | €60.38 | €6.62 |
| August 2003 | €66.04 | €7.24 |
| July 2003 | €61.07 | €6.69 |
| June 2003 | €51.58 | €5.68 |
| May 2003 | €52.18 | €5.74 |
| April 2003 | €45.72 | €5.03 |
| March 2003 | €38.25 | €4.21 |
| February 2003 | €40.26 | €4.43 |
| January 2003 | €39.76 | €4.38 |
| December 2002 | €42.33 | €4.66 |
| November 2002 | €57.26 | €6.30 |
| October 2002 | €54.28 | €5.98 |
| September 2002 | €32.97 | €3.68 |
| August 2002 | €61.78 | €6.90 |
| July 2002 | €67.16 | €7.50 |
| June 2002 | €76.55 | €8.55 |
| May 2002 | €82.83 | €9.25 |
| April 2002 | €90.51 | €10.11 |
| March 2002 | €90.33 | €10.09 |
| February 2002 | €84.91 | €9.48 |
| January 2002 | €81.30 | €9.08 |
| December 2001 | €74.25 | €8.29 |
| November 2001 | €65.40 | €7.30 |
| October 2001 | €57.81 | €6.46 |
| September 2001 | €54.20 | €6.05 |
| August 2001 | €79.93 | €9.14 |
| July 2001 | €86.36 | €9.88 |
| June 2001 | €83.76 | €9.58 |
| May 2001 | €95.58 | €10.93 |
| April 2001 | €91.26 | €10.44 |
| March 2001 | €85.52 | €9.78 |
| February 2001 | €90.11 | €10.31 |
| January 2001 | €103.12 | €11.80 |
| December 2000 | €110.21 | €12.61 |
| November 2000 | €94.21 | €10.78 |
| October 2000 | €92.58 | €10.59 |
| September 2000 | €88.13 | €10.08 |
| August 2000 | €94.51 | €10.89 |
| July 2000 | €85.06 | €9.80 |
| June 2000 | €79.24 | €9.13 |
| May 2000 | €75.73 | €8.72 |
| April 2000 | €72.67 | €8.37 |
| March 2000 | €70.26 | €8.10 |
| February 2000 | €70.39 | €8.11 |
| January 2000 | €79.24 | €9.13 |
| December 1999 | €83.17 | €9.58 |
| November 1999 | €73.54 | €8.47 |
| October 1999 | €69.17 | €7.97 |
| September 1999 | €69.60 | €8.02 |
| August 1999 | €71.66 | €8.26 |
| July 1999 | €70.30 | €8.10 |
| June 1999 | €75.73 | €8.72 |
| May 1999 | €72.89 | €8.40 |
| April 1999 | €76.61 | €8.83 |
| March 1999 | €68.07 | €7.84 |
| February 1999 | €74.86 | €8.62 |
| January 1999 | €69.91 | €8.05 |
| December 1998 | €61.13 | €7.04 |
| November 1998 | €76.41 | €8.80 |
| October 1998 | €66.87 | €7.70 |
| September 1998 | €64.07 | €7.38 |
| August 1998 | €71.27 | €8.21 |
| July 1998 | €98.10 | €11.30 |
| June 1998 | €96.10 | €11.07 |
| May 1998 | €100.10 | €11.53 |
| April 1998 | €80.75 | €9.30 |
| March 1998 | €87.96 | €10.13 |
| February 1998 | €115.45 | €13.30 |
| January 1998 | €126.80 | €14.61 |
| December 1997 | €99.50 | €11.46 |
| November 1997 | €80.08 | €9.23 |
| October 1997 | €76.75 | €8.84 |
| September 1997 | €87.09 | €10.03 |
| August 1997 | €106.78 | €12.30 |
| June 1997 | €127.47 | €14.68 |
| May 1997 | €153.49 | €17.68 |
| April 1997 | €113.45 | €13.07 |
| March 1997 | €146.69 | €16.90 |
| February 1997 | €170.18 | €19.61 |
| January 1997 | €74.08 | €8.53 |
| December 1996 | €57.56 | €6.63 |
| November 1996 | €59.40 | €6.84 |
| October 1996 | €59.40 | €6.84 |
| September 1996 | €50.09 | €5.77 |
| August 1996 | €64.07 | €7.38 |
| July 1996 | €60.06 | €6.92 |
| June 1996 | €46.72 | €5.38 |
| May 1996 | €73.41 | €8.46 |
| April 1996 | €56.79 | €6.54 |
| March 1996 | €43.38 | €5 |
| February 1996 | €47.38 | €5.46 |
| January 1996 | €43.44 | €5 |
| December 1995 | €45.38 | €5.23 |
| November 1995 | €41.38 | €4.77 |
| October 1995 | €53.56 | €6.17 |
| September 1995 | €58.73 | €6.77 |
| August 1995 | €49.38 | €5.69 |
| June 1995 | €40.38 | €4.65 |
| May 1995 | €56.73 | €6.54 |
| April 1995 | €53.79 | €6.20 |
| March 1995 | €50.45 | €5.81 |
| February 1995 | €72.08 | €8.30 |
| October 1994 | €180.86 | €20.84 |
| September 1994 | €233.58 | €26.91 |
| August 1994 | €216.89 | €24.99 |
| July 1994 | €210.22 | €24.22 |
| June 1994 | €210.22 | €24.22 |
| May 1994 | €203.54 | €23.45 |
| April 1994 | €256.93 | €29.60 |
| March 1994 | €280.22 | €32.28 |
| February 1994 | €281.63 | €32.45 |
| January 1994 | €227.57 | €26.22 |
| December 1993 | €243.59 | €28.06 |
| November 1993 | €281.63 | €32.45 |
| October 1993 | €224.90 | €25.91 |
| September 1993 | €246.92 | €28.45 |
| August 1993 | €223.57 | €25.76 |
| July 1993 | €243.59 | €28.06 |
| June 1993 | €222.23 | €25.60 |
| May 1993 | €240.25 | €27.68 |
| April 1993 | €243.59 | €28.06 |
| March 1993 | €266.94 | €30.76 |
| February 1993 | €266.94 | €30.76 |
| January 1993 | €266.94 | €30.76 |
| December 1992 | €193.54 | €22.30 |
| November 1992 | €272.02 | €31.34 |
| October 1992 | €272.28 | €31.37 |
| September 1992 | €331.01 | €38.14 |
| August 1992 | €280.29 | €32.29 |
| July 1992 | €266.94 | €30.76 |
| June 1992 | €266.70 | €30.76 |
| May 1992 | €268.70 | €30.99 |
| April 1992 | €268.16 | €30.92 |
| March 1992 | €330.70 | €38.14 |
| February 1992 | €347.37 | €40.06 |
| January 1992 | €366.71 | €42.29 |
| December 1991 | €293.36 | €33.83 |
| November 1991 | €319.77 | €36.88 |
| October 1991 | €544.46 | €62.79 |
| September 1991 | €274.70 | €31.68 |
| August 1991 | €298.03 | €34.37 |
| July 1991 | €296.03 | €34.14 |
| June 1991 | €296.03 | €34.14 |
| May 1991 | €296.03 | €34.14 |
| April 1991 | €291.50 | €33.62 |
| March 1991 | €293.36 | €33.83 |
| February 1991 | €306.70 | €35.37 |
| January 1991 | €175.35 | €20.22 |
| December 1990 | €281.76 | €32.49 |
| November 1990 | €306.70 | €35.37 |
| October 1990 | €306.70 | €35.37 |
| September 1990 | €283.90 | €32.74 |
| August 1990 | €282.96 | €32.63 |
| July 1990 | €342.84 | €39.54 |
| June 1990 | €326.04 | €37.60 |
| May 1990 | €371.84 | €43.06 |
| April 1990 | €385.12 | €44.60 |
| March 1990 | €397.08 | €45.98 |
| February 1990 | €460.16 | €53.28 |
| January 1990 | €542.23 | €62.79 |
| December 1989 | €366.53 | €42.44 |
| November 1989 | €338.64 | €39.21 |
| October 1989 | €325.36 | €37.68 |
| September 1989 | €350.60 | €40.60 |
| August 1989 | €300.26 | €34.77 |
| July 1989 | €278.88 | €32.29 |
| June 1989 | €278.88 | €32.29 |
| May 1989 | €301.33 | €34.89 |
| April 1989 | €301.99 | €34.97 |
| March 1989 | €303.45 | €35.14 |
| February 1989 | €295.88 | €34.26 |
| January 1989 | €324.70 | €37.60 |
| December 1988 | €280.88 | €32.52 |
| November 1988 | €280.21 | €32.45 |
| October 1988 | €311.95 | €36.12 |
| September 1988 | €241.70 | €27.99 |
| August 1988 | €204.51 | €23.68 |
| July 1988 | €204.25 | €23.65 |
| June 1988 | €227.09 | €26.30 |
| May 1988 | €184.59 | €21.38 |
| April 1988 | €132.93 | €15.39 |
| March 1988 | €127.09 | €14.72 |
| February 1988 | €129.48 | €14.99 |
| January 1988 | €106.24 | €12.30 |
| December 1987 | €108.23 | €12.53 |
| November 1987 | €112.22 | €12.99 |
| October 1987 | €120.85 | €13.99 |
| September 1987 | €200.53 | €23.22 |
| August 1987 | €208.50 | €24.14 |
| July 1987 | €225.10 | €26.06 |
| June 1987 | €225.10 | €26.06 |
| May 1987 | €322.71 | €37.37 |
| April 1987 | €347.94 | €40.29 |
| March 1987 | €353.25 | €40.90 |
| February 1987 | €382.47 | €44.29 |
| January 1987 | €322.44 | €37.34 |
| December 1986 | €292.16 | €33.83 |
| November 1986 | €278.88 | €32.29 |
| October 1986 | €290.84 | €33.68 |
| September 1986 | €265.60 | €30.76 |
| August 1986 | €299.47 | €34.68 |
| July 1986 | €258.17 | €29.89 |
| June 1986 | €260.29 | €30.14 |
| May 1986 | €227.76 | €26.37 |
| April 1986 | €290.17 | €33.60 |
| March 1986 | €325.36 | €37.68 |
| February 1986 | €321.64 | €37.24 |
| January 1986 | €225.76 | €26.14 |
| December 1985 | €173.97 | €20.14 |
| November 1985 | €159.36 | €18.45 |
| October 1985 | €148.74 | €17.22 |
| September 1985 | €166 | €19.22 |
| August 1985 | €140.37 | €16.25 |
| July 1985 | €111.02 | €12.86 |
| June 1985 | €105.44 | €12.21 |
| May 1985 | €90.30 | €10.46 |
| April 1985 | €81.14 | €9.40 |
| March 1985 | €96.28 | €11.15 |
| February 1985 | €88.98 | €10.30 |
| January 1985 | €80.08 | €9.27 |
AF.PA
Price: €9.99
52 week price:
Earnings Per Share: 3.14 EUR
P/E Ratio: 3.78
Exchange: PAR
Sector: Industrials
Industry: Airlines
Volume: 3.7 million
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1