AF GRUPPEN - Price History
Monthly price history for AFG.OL (AF GRUPPEN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK135.40 | NOK135.40 |
| March 2024 | NOK139.20 | NOK139.20 |
| February 2024 | NOK130 | NOK130 |
| January 2024 | NOK116.60 | NOK116.60 |
| December 2023 | NOK124.20 | NOK124.20 |
| November 2023 | NOK115.80 | NOK115.80 |
| October 2023 | NOK116.40 | NOK116.40 |
| September 2023 | NOK124.60 | NOK124.60 |
| August 2023 | NOK132.20 | NOK132.20 |
| July 2023 | NOK136.20 | NOK136.20 |
| June 2023 | NOK133 | NOK133 |
| May 2023 | NOK138.80 | NOK138.80 |
| April 2023 | NOK155.36 | NOK162.20 |
| March 2023 | NOK142.72 | NOK149 |
| February 2023 | NOK146.55 | NOK153 |
| January 2023 | NOK136.01 | NOK142 |
| December 2022 | NOK137.74 | NOK143.80 |
| November 2022 | NOK138.89 | NOK145 |
| October 2022 | NOK140.27 | NOK150.60 |
| September 2022 | NOK128.91 | NOK138.40 |
| August 2022 | NOK154.62 | NOK166 |
| July 2022 | NOK160.02 | NOK171.80 |
| June 2022 | NOK146.79 | NOK157.60 |
| May 2022 | NOK153.68 | NOK165 |
| April 2022 | NOK169.66 | NOK189.20 |
| March 2022 | NOK179.35 | NOK200 |
| February 2022 | NOK181.59 | NOK202.50 |
| January 2022 | NOK171.10 | NOK190.80 |
| December 2021 | NOK173.61 | NOK193.60 |
| November 2021 | NOK170.20 | NOK189.80 |
| October 2021 | NOK173.20 | NOK197 |
| September 2021 | NOK162.29 | NOK184.60 |
| August 2021 | NOK170.21 | NOK193.60 |
| July 2021 | NOK164.23 | NOK186.80 |
| June 2021 | NOK166.87 | NOK189.80 |
| May 2021 | NOK171.44 | NOK195 |
| April 2021 | NOK172.27 | NOK202.50 |
| March 2021 | NOK149.90 | NOK176.20 |
| February 2021 | NOK148.71 | NOK174.80 |
| January 2021 | NOK141.22 | NOK166 |
| December 2020 | NOK149.39 | NOK175.60 |
| November 2020 | NOK143.60 | NOK168.80 |
| October 2020 | NOK129.23 | NOK155 |
| September 2020 | NOK142.90 | NOK171.40 |
| August 2020 | NOK138.90 | NOK166.60 |
| July 2020 | NOK145.90 | NOK175 |
| June 2020 | NOK143.73 | NOK172.40 |
| May 2020 | NOK142.40 | NOK170.80 |
| April 2020 | NOK135.37 | NOK168.40 |
| March 2020 | NOK117.36 | NOK146 |
| February 2020 | NOK136.65 | NOK170 |
| January 2020 | NOK138.26 | NOK172 |
| December 2019 | NOK141.48 | NOK176 |
| November 2019 | NOK145.73 | NOK185 |
| October 2019 | NOK139.42 | NOK177 |
| September 2019 | NOK142.58 | NOK181 |
| August 2019 | NOK144.15 | NOK183 |
| July 2019 | NOK133.12 | NOK169 |
| June 2019 | NOK132.34 | NOK168 |
| May 2019 | NOK126.82 | NOK161 |
| April 2019 | NOK117.27 | NOK153.50 |
| March 2019 | NOK117.27 | NOK153.50 |
| February 2019 | NOK116.89 | NOK153 |
| January 2019 | NOK105.81 | NOK138.50 |
| December 2018 | NOK100.85 | NOK132 |
| November 2018 | NOK108.49 | NOK142 |
| October 2018 | NOK94.78 | NOK127.50 |
| September 2018 | NOK97.01 | NOK130.50 |
| August 2018 | NOK95.15 | NOK128 |
| July 2018 | NOK94.03 | NOK126.50 |
| June 2018 | NOK97.75 | NOK131.50 |
| May 2018 | NOK96.26 | NOK129.50 |
| April 2018 | NOK93.80 | NOK130 |
| March 2018 | NOK92 | NOK127.50 |
| February 2018 | NOK95.25 | NOK132 |
| January 2018 | NOK89.84 | NOK124.50 |
| December 2017 | NOK96.33 | NOK133.50 |
| November 2017 | NOK90.56 | NOK125.50 |
| October 2017 | NOK89.17 | NOK127 |
| September 2017 | NOK102.16 | NOK145.50 |
| August 2017 | NOK102.16 | NOK145.50 |
| July 2017 | NOK104.97 | NOK149.50 |
| June 2017 | NOK105.32 | NOK150 |
| May 2017 | NOK113.75 | NOK162 |
| April 2017 | NOK104.92 | NOK153 |
| March 2017 | NOK105.27 | NOK153.50 |
| February 2017 | NOK109.04 | NOK159 |
| January 2017 | NOK104.58 | NOK152.50 |
| December 2016 | NOK105.95 | NOK154.50 |
| November 2016 | NOK106.30 | NOK155 |
| October 2016 | NOK98.12 | NOK146 |
| September 2016 | NOK106.19 | NOK158 |
| August 2016 | NOK105.51 | NOK157 |
| July 2016 | NOK105.18 | NOK156.50 |
| June 2016 | NOK98.12 | NOK146 |
| May 2016 | NOK89.38 | NOK133 |
| April 2016 | NOK87.66 | NOK132 |
| March 2016 | NOK87.66 | NOK132 |
| February 2016 | NOK87.32 | NOK131.50 |
| January 2016 | NOK83.34 | NOK125.50 |
| December 2015 | NOK92.64 | NOK139.50 |
| November 2015 | NOK83.34 | NOK125.50 |
| October 2015 | NOK81.74 | NOK126 |
| September 2015 | NOK71.36 | NOK110 |
| August 2015 | NOK70.06 | NOK108 |
| July 2015 | NOK68.44 | NOK105.50 |
| June 2015 | NOK68.44 | NOK105.50 |
| May 2015 | NOK72.65 | NOK112 |
| April 2015 | NOK66.67 | NOK104 |
| March 2015 | NOK63.46 | NOK99 |
| February 2015 | NOK58.02 | NOK90.50 |
| January 2015 | NOK54.17 | NOK84.50 |
| December 2014 | NOK50.64 | NOK79 |
| November 2014 | NOK46.96 | NOK73.25 |
| October 2014 | NOK48.08 | NOK75 |
| September 2014 | NOK46.16 | NOK72 |
| August 2014 | NOK46.96 | NOK73.25 |
| July 2014 | NOK45.52 | NOK71 |
| June 2014 | NOK46.16 | NOK72 |
| May 2014 | NOK47.44 | NOK74 |
| April 2014 | NOK47.16 | NOK76.75 |
| March 2014 | NOK48.24 | NOK78.50 |
| February 2014 | NOK44.24 | NOK72 |
| January 2014 | NOK42.09 | NOK68.50 |
| December 2013 | NOK41.63 | NOK67.75 |
| November 2013 | NOK41.78 | NOK68 |
| October 2013 | NOK40.71 | NOK66.25 |
| September 2013 | NOK43.17 | NOK70.25 |
| August 2013 | NOK41.94 | NOK68.25 |
| July 2013 | NOK38.25 | NOK62.25 |
| June 2013 | NOK37.48 | NOK61 |
| May 2013 | NOK37.79 | NOK61.50 |
| April 2013 | NOK34.87 | NOK59 |
| March 2013 | NOK35.46 | NOK60 |
| February 2013 | NOK34.28 | NOK58 |
| January 2013 | NOK32.80 | NOK55.50 |
| December 2012 | NOK33.25 | NOK56.25 |
| November 2012 | NOK33.25 | NOK56.25 |
| October 2012 | NOK33.99 | NOK57.50 |
| September 2012 | NOK34.58 | NOK58.50 |
| August 2012 | NOK33.84 | NOK57.25 |
| July 2012 | NOK30.88 | NOK52.25 |
| June 2012 | NOK31.03 | NOK52.50 |
| May 2012 | NOK29.55 | NOK50 |
| April 2012 | NOK30.99 | NOK54.50 |
| March 2012 | NOK30.99 | NOK54.50 |
| February 2012 | NOK29.57 | NOK52 |
| January 2012 | NOK23.60 | NOK41.50 |
| December 2011 | NOK25.02 | NOK44 |
| November 2011 | NOK25.48 | NOK44.80 |
| October 2011 | NOK26.61 | NOK46.80 |
| September 2011 | NOK26.16 | NOK46 |
| August 2011 | NOK25.76 | NOK45.30 |
| July 2011 | NOK28.15 | NOK49.50 |
| June 2011 | NOK29 | NOK51 |
| May 2011 | NOK28.09 | NOK49.40 |
| April 2011 | NOK26.87 | NOK49.10 |
| March 2011 | NOK22.98 | NOK42 |
| February 2011 | NOK22.98 | NOK42 |
| January 2011 | NOK21.61 | NOK39.50 |
| December 2010 | NOK21.89 | NOK40 |
| November 2010 | NOK22.16 | NOK40.50 |
| October 2010 | NOK21.94 | NOK40.10 |
| September 2010 | NOK21.88 | NOK42 |
| August 2010 | NOK20.32 | NOK39 |
| July 2010 | NOK18.75 | NOK36 |
| June 2010 | NOK18.23 | NOK35 |
| May 2010 | NOK19.22 | NOK36.90 |
| April 2010 | NOK18.71 | NOK37.50 |
| March 2010 | NOK18.71 | NOK37.50 |
| February 2010 | NOK19.96 | NOK40 |
| January 2010 | NOK18.06 | NOK36.20 |
| December 2009 | NOK15.87 | NOK159 |
| November 2009 | NOK12.97 | NOK130 |
| October 2009 | NOK11.58 | NOK116 |
| September 2009 | NOK11.73 | NOK117.50 |
| August 2009 | NOK11.08 | NOK111 |
| July 2009 | NOK10.28 | NOK103 |
| June 2009 | NOK10.98 | NOK110 |
| May 2009 | NOK10.98 | NOK110 |
| April 2009 | NOK9.34 | NOK100 |
| March 2009 | NOK9.57 | NOK102.50 |
| February 2009 | NOK9.34 | NOK100 |
| January 2009 | NOK8.87 | NOK95 |
| December 2008 | NOK8.54 | NOK91.50 |
| November 2008 | NOK8.87 | NOK95 |
| October 2008 | NOK8.87 | NOK95 |
| September 2008 | NOK10.27 | NOK110 |
| August 2008 | NOK11.49 | NOK123 |
| July 2008 | NOK11.67 | NOK125 |
| June 2008 | NOK12.33 | NOK132 |
| May 2008 | NOK12.14 | NOK130 |
| April 2008 | NOK11.21 | NOK126 |
| March 2008 | NOK11.57 | NOK130 |
| February 2008 | NOK12.02 | NOK135 |
| January 2008 | NOK11.57 | NOK130 |
| December 2007 | NOK12.02 | NOK135 |
| November 2007 | NOK11.79 | NOK132.50 |
| October 2007 | NOK10.95 | NOK123 |
| September 2007 | NOK10.68 | NOK120 |
| August 2007 | NOK10.32 | NOK116 |
| July 2007 | NOK10.50 | NOK118 |
| June 2007 | NOK10.99 | NOK123.50 |
| May 2007 | NOK10.37 | NOK116.50 |
| April 2007 | NOK10.20 | NOK119.50 |
| March 2007 | NOK9.98 | NOK117 |
| February 2007 | NOK9.85 | NOK115.50 |
| January 2007 | NOK9.90 | NOK116 |
| December 2006 | NOK9.60 | NOK112.50 |
| November 2006 | NOK9.38 | NOK110 |
| October 2006 | NOK9.47 | NOK111 |
| September 2006 | NOK9.30 | NOK109 |
| August 2006 | NOK8.96 | NOK105 |
| July 2006 | NOK8.74 | NOK102.50 |
| June 2006 | NOK8.32 | NOK97.50 |
| May 2006 | NOK8.45 | NOK99 |
| April 2006 | NOK8.46 | NOK102 |
| March 2006 | NOK8.25 | NOK99.50 |
| February 2006 | NOK8.38 | NOK101 |
| January 2006 | NOK7.03 | NOK84.75 |
| December 2005 | NOK7.13 | NOK86 |
| November 2005 | NOK7.30 | NOK88 |
| October 2005 | NOK7.05 | NOK85 |
| September 2005 | NOK6.68 | NOK80.50 |
| August 2005 | NOK6.26 | NOK75.50 |
| July 2005 | NOK5.33 | NOK64.25 |
| June 2005 | NOK5.39 | NOK65 |
| May 2005 | NOK5.14 | NOK62 |
| April 2005 | NOK5.46 | NOK68.25 |
| March 2005 | NOK5.04 | NOK63 |
| February 2005 | NOK5.44 | NOK68 |
| January 2005 | NOK4.86 | NOK60.75 |
| December 2004 | NOK4.48 | NOK56 |
| November 2004 | NOK4.42 | NOK55.25 |
| October 2004 | NOK3.68 | NOK46 |
| September 2004 | NOK3.84 | NOK48 |
| August 2004 | NOK3.60 | NOK45 |
| July 2004 | NOK3.60 | NOK45 |
| June 2004 | NOK3.25 | NOK40.60 |
| May 2004 | NOK3.17 | NOK39.60 |
| April 2004 | NOK3.08 | NOK39.60 |
| March 2004 | NOK3.17 | NOK40.70 |
| February 2004 | NOK3.17 | NOK40.70 |
| January 2004 | NOK3.06 | NOK39.30 |
| December 2003 | NOK3 | NOK38.50 |
| November 2003 | NOK2.88 | NOK37 |
| October 2003 | NOK3.08 | NOK39.50 |
| September 2003 | NOK2.88 | NOK37 |
| August 2003 | NOK3.06 | NOK39.30 |
| July 2003 | NOK2.57 | NOK33 |
| June 2003 | NOK2.34 | NOK30.10 |
| May 2003 | NOK2.34 | NOK30 |
| April 2003 | NOK2.33 | NOK32 |
| March 2003 | NOK2.33 | NOK32 |
| February 2003 | NOK2.33 | NOK32 |
| January 2003 | NOK2.18 | NOK30 |
| December 2002 | NOK2.18 | NOK30 |
| November 2002 | NOK2.54 | NOK35 |
| October 2002 | NOK2.17 | NOK29.90 |
| September 2002 | NOK2.04 | NOK28.10 |
| August 2002 | NOK2.29 | NOK31.50 |
| July 2002 | NOK2.25 | NOK31 |
| June 2002 | NOK2.44 | NOK33.50 |
| May 2002 | NOK2.33 | NOK32 |
| April 2002 | NOK2.54 | NOK35 |
| March 2002 | NOK2.40 | NOK34.50 |
| February 2002 | NOK2.44 | NOK35 |
| January 2002 | NOK2.23 | NOK32 |
| December 2001 | NOK2.23 | NOK32 |
| November 2001 | NOK2.23 | NOK32 |
| October 2001 | NOK2.02 | NOK29 |
| September 2001 | NOK1.95 | NOK28 |
| August 2001 | NOK2.09 | NOK30 |
| July 2001 | NOK2.09 | NOK30 |
| June 2001 | NOK2.23 | NOK32 |
| May 2001 | NOK2.30 | NOK33 |
| April 2001 | NOK1.81 | NOK26 |
| March 2001 | NOK1.80 | NOK26.90 |
| February 2001 | NOK1.67 | NOK25 |
| January 2001 | NOK1.74 | NOK26 |
| December 2000 | NOK1.67 | NOK25 |
| November 2000 | NOK1.87 | NOK28 |
| October 2000 | NOK1.94 | NOK29 |
| September 2000 | NOK2.01 | NOK30 |
| August 2000 | NOK2.11 | NOK31.50 |
| July 2000 | NOK2.28 | NOK34 |
| June 2000 | NOK2.41 | NOK36 |
| May 2000 | NOK2.41 | NOK36 |
| April 2000 | NOK2.54 | NOK38 |
| March 2000 | NOK2.19 | NOK34 |
| February 2000 | NOK2.35 | NOK36.50 |
| January 2000 | NOK2.45 | NOK38 |
| December 1999 | NOK2.58 | NOK40 |
| November 1999 | NOK2.26 | NOK35 |
| October 1999 | NOK2.51 | NOK39 |
| September 1999 | NOK2.32 | NOK36 |
| August 1999 | NOK2.32 | NOK36 |
| July 1999 | NOK2.38 | NOK37 |
| June 1999 | NOK1.87 | NOK29 |
| May 1999 | NOK2.08 | NOK180 |
| April 1999 | NOK1.96 | NOK170 |
| March 1999 | NOK1.91 | NOK170 |
| February 1999 | NOK1.80 | NOK160 |
| January 1999 | NOK1.91 | NOK170 |
| November 1998 | NOK1.91 | NOK170 |
| October 1998 | NOK1.68 | NOK150 |
| September 1998 | NOK1.96 | NOK175 |
| August 1998 | NOK1.96 | NOK175 |
| July 1998 | NOK1.99 | NOK177 |
| June 1998 | NOK2.09 | NOK186 |
| May 1998 | NOK2.24 | NOK200 |
| April 1998 | NOK2.15 | NOK195 |
| March 1998 | NOK2.04 | NOK185 |
| February 1998 | NOK1.87 | NOK170 |
| January 1998 | NOK1.76 | NOK160 |
| December 1997 | NOK1.71 | NOK155 |
| November 1997 | NOK1.87 | NOK170 |
| October 1997 | NOK1.71 | NOK155 |
| September 1997 | NOK1.87 | NOK170 |
AFG.OL
Price: NOK142.20
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.70%
Payout Ratio: 117.12%
Payout Ratio Range:
Dividend Per Share: 6.50 NOK
Earnings Per Share: 5.56 NOK
P/E Ratio: 21.44
Exchange: OSL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 14.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 3.42%
DGR5: 7.85%
DGR10: 30.00%
DGR20: 30.00%