Agfa-Gevaert N.V. ( AFGVY) - Price History
Monthly price history for AFGVY (Agfa-Gevaert N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.29 | $2.29 |
| May 2026 | $2.29 | $2.29 |
| April 2026 | $2.29 | $2.29 |
| March 2026 | $2.29 | $2.29 |
| February 2026 | $2.29 | $2.29 |
| January 2026 | $2.29 | $2.29 |
| December 2025 | $2.29 | $2.29 |
| November 2025 | $2.29 | $2.29 |
| October 2025 | $2.73 | $2.73 |
| September 2025 | $2.73 | $2.73 |
| August 2025 | $2.73 | $2.73 |
| July 2025 | $2.73 | $2.73 |
| June 2025 | $1.33 | $1.33 |
| May 2025 | $1.33 | $1.33 |
| April 2025 | $1.33 | $1.33 |
| March 2025 | $1.33 | $1.33 |
| February 2025 | $1.33 | $1.33 |
| January 2025 | $1.33 | $1.33 |
| December 2024 | $1.33 | $1.33 |
| November 2024 | $1.42 | $1.42 |
| October 2024 | $2.60 | $2.60 |
| September 2024 | $2.60 | $2.60 |
| August 2024 | $2.60 | $2.60 |
| July 2024 | $2.60 | $2.60 |
| June 2024 | $2.60 | $2.60 |
| May 2024 | $2.60 | $2.60 |
| April 2024 | $2.76 | $2.76 |
| March 2024 | $2.76 | $2.76 |
| February 2024 | $2.71 | $2.71 |
| January 2024 | $3.10 | $3.10 |
| December 2023 | $3.10 | $3.10 |
| November 2023 | $3.33 | $3.33 |
| October 2023 | $3.33 | $3.33 |
| September 2023 | $5.65 | $5.65 |
| August 2023 | $5.65 | $5.65 |
| July 2023 | $5.65 | $5.65 |
| June 2023 | $5.75 | $5.75 |
| May 2023 | $5.75 | $5.75 |
| April 2023 | $5.75 | $5.75 |
| March 2023 | $5.77 | $5.77 |
| February 2023 | $5.75 | $5.75 |
| January 2023 | $5.75 | $5.75 |
| December 2022 | $5.75 | $5.75 |
| November 2022 | $5.75 | $5.75 |
| October 2022 | $6.50 | $6.50 |
| September 2022 | $6.50 | $6.50 |
| August 2022 | $6.54 | $6.54 |
| July 2022 | $8.31 | $8.31 |
| June 2022 | $8.31 | $8.31 |
| May 2022 | $8.31 | $8.31 |
| April 2022 | $8.31 | $8.31 |
| March 2022 | $7.66 | $7.66 |
| February 2022 | $7.66 | $7.66 |
| January 2022 | $7.66 | $7.66 |
| December 2021 | $7.66 | $7.66 |
| November 2021 | $7.66 | $7.66 |
| October 2021 | $8.90 | $8.90 |
| September 2021 | $9.03 | $9.03 |
| August 2021 | $9.19 | $9.19 |
| July 2021 | $9.19 | $9.19 |
| June 2021 | $9.80 | $9.80 |
| May 2021 | $9.80 | $9.80 |
| April 2021 | $9.25 | $9.25 |
| March 2021 | $9.26 | $9.26 |
| February 2021 | $9.19 | $9.19 |
| January 2021 | $9.45 | $9.45 |
| December 2020 | $9.45 | $9.45 |
| November 2020 | $7.98 | $7.98 |
| October 2020 | $7.92 | $7.92 |
| September 2020 | $7.92 | $7.92 |
| August 2020 | $8.53 | $8.53 |
| July 2020 | $8.53 | $8.53 |
| June 2020 | $8.20 | $8.20 |
| May 2020 | $8.13 | $8.13 |
| April 2020 | $6.93 | $6.93 |
| March 2020 | $6.93 | $6.93 |
| February 2020 | $10.41 | $10.41 |
| January 2020 | $10.41 | $10.41 |
| December 2019 | $10.40 | $10.40 |
| September 2019 | $8.21 | $8.21 |
| June 2019 | $8.20 | $8.20 |
| January 2019 | $7.84 | $7.84 |
| December 2018 | $7.33 | $7.33 |
| October 2018 | $9.12 | $9.12 |
| September 2018 | $9.45 | $9.45 |
| August 2018 | $8.80 | $8.80 |
| May 2018 | $7.25 | $7.25 |
| April 2018 | $7.16 | $7.16 |
| February 2018 | $10.02 | $10.02 |
| January 2018 | $9.78 | $9.78 |
| December 2017 | $9.09 | $9.09 |
| November 2017 | $9.20 | $9.20 |
| September 2017 | $9.16 | $9.16 |
| July 2017 | $9.29 | $9.29 |
| June 2017 | $9.89 | $9.89 |
| May 2017 | $9.14 | $9.14 |
| April 2017 | $10.14 | $10.14 |
| March 2017 | $9.39 | $9.39 |
| January 2017 | $8.06 | $8.06 |
| December 2016 | $7.26 | $7.26 |
| November 2016 | $8.51 | $8.51 |
| October 2016 | $8.31 | $8.31 |
| September 2016 | $5.90 | $5.90 |
| August 2016 | $6.97 | $6.97 |
| July 2016 | $7.11 | $7.11 |
| June 2016 | $7.52 | $7.52 |
| May 2016 | $7.50 | $7.50 |
| April 2016 | $7.87 | $7.87 |
| December 2015 | $11.25 | $11.25 |
| November 2015 | $9.62 | $9.62 |
| July 2015 | $5.73 | $5.73 |
| May 2015 | $5.40 | $5.40 |
| April 2015 | $5.12 | $5.12 |
| December 2014 | $5.12 | $5.12 |
| October 2014 | $4.98 | $4.98 |
| September 2014 | $5.64 | $5.64 |
| August 2014 | $5.84 | $5.84 |
| March 2014 | $6.32 | $6.32 |
| January 2014 | $5.88 | $5.88 |
| December 2013 | $4.85 | $4.85 |
| October 2013 | $4.65 | $4.65 |
| September 2013 | $4.67 | $4.67 |
| August 2013 | $4.05 | $4.05 |
| April 2013 | $3.73 | $3.73 |
| March 2013 | $3.65 | $3.65 |
| February 2013 | $4.01 | $4.01 |
| January 2013 | $4.18 | $4.18 |
| December 2012 | $3.20 | $3.20 |
| August 2012 | $3.22 | $3.22 |
| July 2012 | $2.96 | $2.96 |
| November 2011 | $3.49 | $3.49 |
| October 2011 | $5.35 | $5.35 |
| September 2011 | $4.98 | $4.98 |
| July 2011 | $8.54 | $8.54 |
AFGVY
Price: $2.29
52 week price:
Earnings Per Share: -0.45 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 177.3 million