AG GROWTH INTERNATIONAL INC. - Price History
Monthly price history for AFN.TO (AG GROWTH INTERNATIONAL INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$50.50 | CA$50.50 |
| April 2024 | CA$53.01 | CA$53.01 |
| March 2024 | CA$61.36 | CA$61.36 |
| February 2024 | CA$56.43 | CA$56.57 |
| January 2024 | CA$56.32 | CA$56.46 |
| December 2023 | CA$50.40 | CA$50.52 |
| November 2023 | CA$50.34 | CA$50.61 |
| October 2023 | CA$48.41 | CA$48.67 |
| September 2023 | CA$52.95 | CA$53.24 |
| August 2023 | CA$58.54 | CA$59.03 |
| July 2023 | CA$54.04 | CA$54.49 |
| June 2023 | CA$50.25 | CA$50.67 |
| May 2023 | CA$49.58 | CA$50.14 |
| April 2023 | CA$58.60 | CA$59.27 |
| March 2023 | CA$60.63 | CA$61.32 |
| February 2023 | CA$54.24 | CA$55 |
| January 2023 | CA$49.12 | CA$49.81 |
| December 2022 | CA$42.75 | CA$43.35 |
| November 2022 | CA$42.89 | CA$43.64 |
| October 2022 | CA$34.30 | CA$34.90 |
| September 2022 | CA$31.64 | CA$32.20 |
| August 2022 | CA$38.41 | CA$39.27 |
| July 2022 | CA$33.19 | CA$33.93 |
| June 2022 | CA$29.04 | CA$29.69 |
| May 2022 | CA$33.47 | CA$34.39 |
| April 2022 | CA$37.85 | CA$38.89 |
| March 2022 | CA$42.03 | CA$43.18 |
| February 2022 | CA$36.38 | CA$37.50 |
| January 2022 | CA$32.93 | CA$33.95 |
| December 2021 | CA$30.73 | CA$31.68 |
| November 2021 | CA$31.67 | CA$32.80 |
| October 2021 | CA$26.26 | CA$27.20 |
| September 2021 | CA$27.31 | CA$28.29 |
| August 2021 | CA$28.12 | CA$29.28 |
| July 2021 | CA$31.07 | CA$32.35 |
| June 2021 | CA$37 | CA$38.52 |
| May 2021 | CA$39.07 | CA$40.84 |
| April 2021 | CA$41.24 | CA$43.10 |
| March 2021 | CA$42.46 | CA$44.38 |
| February 2021 | CA$37.40 | CA$39.23 |
| January 2021 | CA$33.81 | CA$35.46 |
| December 2020 | CA$28.42 | CA$29.81 |
| November 2020 | CA$29.60 | CA$31.21 |
| October 2020 | CA$25.16 | CA$26.52 |
| September 2020 | CA$25.70 | CA$27.10 |
| August 2020 | CA$33.72 | CA$35.75 |
| July 2020 | CA$28.32 | CA$30.02 |
| June 2020 | CA$25.77 | CA$27.32 |
| May 2020 | CA$26.18 | CA$27.91 |
| April 2020 | CA$24.80 | CA$26.44 |
| March 2020 | CA$15.95 | CA$17 |
| February 2020 | CA$35.82 | CA$38.67 |
| January 2020 | CA$41.93 | CA$45.49 |
| December 2019 | CA$42.62 | CA$46.44 |
| November 2019 | CA$42.21 | CA$46.19 |
| October 2019 | CA$38.96 | CA$42.82 |
| September 2019 | CA$40.31 | CA$44.52 |
| August 2019 | CA$39.07 | CA$43.34 |
| July 2019 | CA$48.43 | CA$53.98 |
| June 2019 | CA$49.16 | CA$55 |
| May 2019 | CA$47.14 | CA$52.93 |
| April 2019 | CA$51.91 | CA$58.51 |
| March 2019 | CA$55.06 | CA$62.26 |
| February 2019 | CA$51.47 | CA$58.40 |
| January 2019 | CA$44.22 | CA$50.34 |
| December 2018 | CA$40.95 | CA$46.80 |
| November 2018 | CA$46.94 | CA$53.89 |
| October 2018 | CA$51 | CA$58.77 |
| September 2018 | CA$54.43 | CA$62.94 |
| August 2018 | CA$52.77 | CA$61.21 |
| July 2018 | CA$47.65 | CA$55.45 |
| June 2018 | CA$47.40 | CA$55.36 |
| May 2018 | CA$49.21 | CA$57.67 |
| April 2018 | CA$44.27 | CA$52.06 |
| March 2018 | CA$45.54 | CA$53.76 |
| February 2018 | CA$47.24 | CA$55.98 |
| January 2018 | CA$47.80 | CA$56.85 |
| December 2017 | CA$44.69 | CA$53.34 |
| November 2017 | CA$44.59 | CA$53.42 |
| October 2017 | CA$42 | CA$50.50 |
| September 2017 | CA$44.11 | CA$53.25 |
| August 2017 | CA$47.99 | CA$58.15 |
| July 2017 | CA$46.01 | CA$55.95 |
| June 2017 | CA$47.30 | CA$57.72 |
| May 2017 | CA$47.49 | CA$58.16 |
| April 2017 | CA$45.11 | CA$55.43 |
| March 2017 | CA$41 | CA$50.57 |
| February 2017 | CA$43.11 | CA$53.38 |
| January 2017 | CA$43.89 | CA$54.55 |
| December 2016 | CA$42.11 | CA$52.52 |
| November 2016 | CA$43.29 | CA$54.20 |
| October 2016 | CA$37.11 | CA$46.63 |
| September 2016 | CA$35.20 | CA$44.42 |
| August 2016 | CA$34.12 | CA$43.25 |
| July 2016 | CA$32.81 | CA$41.78 |
| June 2016 | CA$32 | CA$40.95 |
| May 2016 | CA$29.90 | CA$38.46 |
| April 2016 | CA$28.65 | CA$37.04 |
| March 2016 | CA$26.74 | CA$34.74 |
| February 2016 | CA$19.20 | CA$25.09 |
| January 2016 | CA$21.65 | CA$28.52 |
| December 2015 | CA$25.07 | CA$33.25 |
| November 2015 | CA$21.82 | CA$29.12 |
| October 2015 | CA$25.49 | CA$34.24 |
| September 2015 | CA$26.55 | CA$35.87 |
| August 2015 | CA$27.91 | CA$37.92 |
| July 2015 | CA$33.12 | CA$45.24 |
| June 2015 | CA$34.13 | CA$46.83 |
| May 2015 | CA$38 | CA$52.35 |
| April 2015 | CA$37.81 | CA$52.29 |
| March 2015 | CA$37.07 | CA$51.46 |
| February 2015 | CA$38.84 | CA$54.13 |
| January 2015 | CA$38.68 | CA$54.10 |
| December 2014 | CA$40.25 | CA$56.51 |
| November 2014 | CA$35.54 | CA$50.07 |
| October 2014 | CA$33.03 | CA$46.72 |
| September 2014 | CA$31.32 | CA$44.50 |
| August 2014 | CA$32.92 | CA$46.99 |
| July 2014 | CA$34.02 | CA$48.77 |
| June 2014 | CA$32.94 | CA$47.41 |
| May 2014 | CA$31.54 | CA$45.60 |
| April 2014 | CA$29.88 | CA$43.38 |
| March 2014 | CA$32.09 | CA$46.80 |
| February 2014 | CA$32.07 | CA$46.97 |
| January 2014 | CA$31.71 | CA$46.64 |
| December 2013 | CA$30.22 | CA$44.65 |
| November 2013 | CA$27.36 | CA$40.60 |
| October 2013 | CA$25.48 | CA$38 |
| September 2013 | CA$25.91 | CA$38.85 |
| August 2013 | CA$23.40 | CA$35.27 |
| July 2013 | CA$24.54 | CA$37.19 |
| June 2013 | CA$22.40 | CA$34.14 |
| May 2013 | CA$23.14 | CA$35.46 |
| April 2013 | CA$20.79 | CA$32.05 |
| March 2013 | CA$21.34 | CA$33.10 |
| February 2013 | CA$22.17 | CA$34.59 |
| January 2013 | CA$20.90 | CA$32.79 |
| December 2012 | CA$19.87 | CA$31.36 |
| November 2012 | CA$20.10 | CA$31.93 |
| October 2012 | CA$20.03 | CA$32.01 |
| September 2012 | CA$20.05 | CA$32.24 |
| August 2012 | CA$20.04 | CA$32.42 |
| July 2012 | CA$20.27 | CA$33 |
| June 2012 | CA$22.39 | CA$36.69 |
| May 2012 | CA$22.17 | CA$36.52 |
| April 2012 | CA$24.61 | CA$40.76 |
| March 2012 | CA$25.06 | CA$41.71 |
| February 2012 | CA$21.52 | CA$35.99 |
| January 2012 | CA$21.88 | CA$36.81 |
| December 2011 | CA$22.16 | CA$37.48 |
| November 2011 | CA$18.40 | CA$31.29 |
| October 2011 | CA$18.63 | CA$31.90 |
| September 2011 | CA$21.75 | CA$37.47 |
| August 2011 | CA$22.94 | CA$39.73 |
| July 2011 | CA$25.76 | CA$44.82 |
| June 2011 | CA$26.21 | CA$45.80 |
| May 2011 | CA$27.97 | CA$49.10 |
| April 2011 | CA$27.68 | CA$48.78 |
| March 2011 | CA$25.81 | CA$45.68 |
| February 2011 | CA$29.96 | CA$53.25 |
| January 2011 | CA$28.14 | CA$50.20 |
| December 2010 | CA$27.95 | CA$50.07 |
| November 2010 | CA$26.09 | CA$46.91 |
| October 2010 | CA$22.92 | CA$41.40 |
| September 2010 | CA$22.14 | CA$40.14 |
| August 2010 | CA$21.30 | CA$38.79 |
| July 2010 | CA$19.16 | CA$35.05 |
| June 2010 | CA$19.10 | CA$35.10 |
| May 2010 | CA$18.83 | CA$34.77 |
| April 2010 | CA$19.45 | CA$36.10 |
| March 2010 | CA$19.85 | CA$37 |
| February 2010 | CA$19.60 | CA$36.71 |
| January 2010 | CA$19.57 | CA$36.83 |
| December 2009 | CA$18.41 | CA$34.80 |
| November 2009 | CA$17.33 | CA$32.93 |
| October 2009 | CA$16.67 | CA$31.84 |
| September 2009 | CA$17.64 | CA$33.87 |
| August 2009 | CA$16.69 | CA$32.21 |
| July 2009 | CA$15.59 | CA$30.24 |
| June 2009 | CA$14.10 | CA$27.50 |
| May 2009 | CA$14.66 | CA$28.79 |
| April 2009 | CA$12.90 | CA$25.48 |
| March 2009 | CA$12.21 | CA$24.27 |
| February 2009 | CA$9.33 | CA$18.67 |
| January 2009 | CA$9 | CA$18.19 |
| December 2008 | CA$9.65 | CA$19.67 |
| November 2008 | CA$9.58 | CA$20 |
| October 2008 | CA$9.72 | CA$20.45 |
| September 2008 | CA$10.72 | CA$22.77 |
| August 2008 | CA$13.70 | CA$29.30 |
| July 2008 | CA$11.45 | CA$24.64 |
| June 2008 | CA$14.16 | CA$30.63 |
| May 2008 | CA$13.25 | CA$28.78 |
| April 2008 | CA$15.07 | CA$32.90 |
| March 2008 | CA$12.39 | CA$27.15 |
| February 2008 | CA$15.98 | CA$35.21 |
| January 2008 | CA$13.81 | CA$30.54 |
| December 2007 | CA$14.98 | CA$33.27 |
| November 2007 | CA$12.31 | CA$27.46 |
| October 2007 | CA$11.06 | CA$24.80 |
| September 2007 | CA$11.55 | CA$26.06 |
| August 2007 | CA$10.56 | CA$23.94 |
| July 2007 | CA$12.03 | CA$27.44 |
| June 2007 | CA$11.99 | CA$27.48 |
| May 2007 | CA$11.11 | CA$25.60 |
| April 2007 | CA$9.73 | CA$22.55 |
| March 2007 | CA$9 | CA$20.99 |
| February 2007 | CA$8.52 | CA$19.99 |
| January 2007 | CA$7.09 | CA$16.76 |
| December 2006 | CA$6.29 | CA$15 |
| November 2006 | CA$5.45 | CA$13.10 |
| October 2006 | CA$6.89 | CA$16.75 |
| September 2006 | CA$6.02 | CA$14.76 |
| August 2006 | CA$6.02 | CA$14.90 |
| July 2006 | CA$6.60 | CA$16.50 |
| June 2006 | CA$6.51 | CA$16.40 |
| May 2006 | CA$6.23 | CA$15.85 |
| April 2006 | CA$6.37 | CA$16.35 |
| March 2006 | CA$6.32 | CA$16.35 |
| February 2006 | CA$5.84 | CA$15.25 |
| January 2006 | CA$5.94 | CA$15.66 |
| December 2005 | CA$6.02 | CA$16 |
| November 2005 | CA$5.54 | CA$15 |
| October 2005 | CA$4.94 | CA$13.60 |
| September 2005 | CA$5.65 | CA$15.70 |
| August 2005 | CA$6.03 | CA$16.90 |
| July 2005 | CA$5.49 | CA$15.50 |
| June 2005 | CA$5.45 | CA$15.50 |
| May 2005 | CA$4.95 | CA$14.20 |
| April 2005 | CA$4.52 | CA$13.05 |
| March 2005 | CA$4.46 | CA$13 |
| February 2005 | CA$4.46 | CA$13.15 |
| January 2005 | CA$4.56 | CA$13.57 |
| December 2004 | CA$4.13 | CA$12.40 |
| November 2004 | CA$3.90 | CA$11.86 |
| October 2004 | CA$3.78 | CA$11.62 |
| September 2004 | CA$3.53 | CA$10.95 |
| August 2004 | CA$3.38 | CA$10.60 |
| July 2004 | CA$3.32 | CA$10.50 |
| June 2004 | CA$3.19 | CA$10.21 |
| May 2004 | CA$3.17 | CA$10.30 |
AFN.TO
Price: CA$47.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 17.44%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 2.72 CAD
P/E Ratio: -80.71
Exchange: TOR
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 927.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 21