Air France-KLM SA - Price History
Monthly price history for AFR.F (Air France-KLM SA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €1.42 | €1.42 |
| March 2024 | €1.42 | €1.42 |
| February 2024 | €1.42 | €1.42 |
| January 2024 | €1.42 | €1.42 |
| December 2023 | €1.42 | €1.42 |
| November 2023 | €1.42 | €1.42 |
| October 2023 | €10.92 | €10.92 |
| September 2023 | €11.88 | €11.88 |
| August 2023 | €14 | €14 |
| July 2023 | €15.80 | €1.58 |
| June 2023 | €17.48 | €1.75 |
| May 2023 | €16.72 | €1.67 |
| April 2023 | €15.25 | €1.52 |
| March 2023 | €17.04 | €1.70 |
| February 2023 | €17.81 | €1.78 |
| January 2023 | €15.40 | €1.54 |
| December 2022 | €12.37 | €1.24 |
| November 2022 | €12.71 | €1.27 |
| October 2022 | €13.20 | €1.32 |
| September 2022 | €12.98 | €1.30 |
| August 2022 | €14.70 | €1.47 |
| July 2022 | €13.54 | €1.35 |
| June 2022 | €11.22 | €1.12 |
| May 2022 | €18 | €1.80 |
| April 2022 | €19.39 | €1.94 |
| March 2022 | €20.04 | €2 |
| February 2022 | €19.70 | €1.97 |
| January 2022 | €19.70 | €1.97 |
| December 2021 | €19.01 | €1.90 |
| November 2021 | €18.73 | €1.87 |
| October 2021 | €20.28 | €2.03 |
| September 2021 | €20.90 | €2.09 |
| August 2021 | €19.63 | €1.96 |
| July 2021 | €19.59 | €1.96 |
| June 2021 | €20.54 | €2.05 |
| May 2021 | €23.10 | €2.31 |
| April 2021 | €23.19 | €2.32 |
| March 2021 | €25.37 | €2.54 |
| February 2021 | €28.14 | €2.81 |
| January 2021 | €24.31 | €2.43 |
| December 2020 | €25.56 | €2.56 |
| November 2020 | €24.63 | €2.46 |
| October 2020 | €13.98 | €1.40 |
| September 2020 | €14.88 | €1.49 |
| August 2020 | €18.89 | €1.89 |
| July 2020 | €17.74 | €1.77 |
| June 2020 | €20.12 | €2.01 |
| May 2020 | €20.28 | €2.03 |
| April 2020 | €22.12 | €2.21 |
| March 2020 | €25.31 | €2.53 |
| February 2020 | €34.31 | €3.43 |
| January 2020 | €41.74 | €4.17 |
| December 2019 | €49.64 | €4.96 |
| November 2019 | €53.47 | €5.35 |
| October 2019 | €53.82 | €5.38 |
| September 2019 | €47.20 | €4.72 |
| August 2019 | €51.48 | €5.15 |
| July 2019 | €47.09 | €4.71 |
| June 2019 | €42 | €4.20 |
| May 2019 | €38.08 | €3.81 |
| April 2019 | €51.16 | €5.12 |
| March 2019 | €49.68 | €4.97 |
| February 2019 | €54.32 | €5.43 |
| January 2019 | €54.74 | €5.47 |
| December 2018 | €46.15 | €4.62 |
| November 2018 | €50.56 | €5.06 |
| October 2018 | €43.48 | €4.35 |
| September 2018 | €42.94 | €4.29 |
| August 2018 | €40.90 | €4.09 |
| July 2018 | €39.06 | €3.91 |
| June 2018 | €34.61 | €3.46 |
| May 2018 | €33.57 | €3.36 |
| April 2018 | €40.63 | €4.06 |
| March 2018 | €45.04 | €4.50 |
| February 2018 | €48.81 | €4.88 |
| January 2018 | €60.66 | €6.07 |
| December 2017 | €67.54 | €6.75 |
| November 2017 | €59.14 | €5.91 |
| October 2017 | €67.12 | €6.71 |
| September 2017 | €65.38 | €6.54 |
| August 2017 | €64.14 | €6.41 |
| July 2017 | €57.54 | €5.75 |
| June 2017 | €61.84 | €6.18 |
| May 2017 | €49.72 | €4.97 |
| April 2017 | €38.19 | €3.82 |
| March 2017 | €34.78 | €3.48 |
| February 2017 | €32.68 | €3.27 |
| January 2017 | €24.36 | €2.44 |
| December 2016 | €25.63 | €2.56 |
| November 2016 | €25.36 | €2.54 |
| October 2016 | €27.21 | €2.72 |
| September 2016 | €23.56 | €2.36 |
| August 2016 | €24.46 | €2.45 |
| July 2016 | €25.98 | €2.60 |
| June 2016 | €28.14 | €2.81 |
| May 2016 | €36.09 | €3.61 |
| April 2016 | €39.53 | €3.95 |
| March 2016 | €41.52 | €4.15 |
| February 2016 | €41.48 | €4.15 |
| January 2016 | €36.05 | €3.60 |
| December 2015 | €34.86 | €3.49 |
| November 2015 | €31.71 | €3.17 |
| October 2015 | €32.67 | €3.27 |
| September 2015 | €30.40 | €3.04 |
| August 2015 | €30.28 | €3.03 |
| July 2015 | €32.43 | €3.24 |
| June 2015 | €31.37 | €3.14 |
| May 2015 | €37.30 | €3.73 |
| April 2015 | €38.43 | €3.84 |
| March 2015 | €40.51 | €4.05 |
| February 2015 | €35.19 | €3.52 |
| January 2015 | €39.11 | €3.91 |
| December 2014 | €38.74 | €3.87 |
| November 2014 | €41.58 | €4.16 |
| October 2014 | €33.22 | €3.32 |
| September 2014 | €36.59 | €3.66 |
| August 2014 | €40.18 | €4.02 |
| July 2014 | €40.52 | €4.05 |
| June 2014 | €45.52 | €4.55 |
| May 2014 | €55.39 | €5.54 |
| April 2014 | €51.07 | €5.11 |
| March 2014 | €53.99 | €5.40 |
| February 2014 | €50.22 | €5.02 |
| January 2014 | €42.28 | €4.23 |
| December 2013 | €37.58 | €3.76 |
| November 2013 | €37.79 | €3.78 |
| October 2013 | €37.49 | €3.75 |
| September 2013 | €36.05 | €3.60 |
| August 2013 | €28.84 | €2.88 |
| July 2013 | €29.83 | €2.98 |
| June 2013 | €34.03 | €3.40 |
| May 2013 | €37.83 | €3.78 |
| April 2013 | €37.74 | €3.77 |
| March 2013 | €36.65 | €3.66 |
| February 2013 | €39.85 | €3.98 |
| January 2013 | €40.13 | €4.01 |
| December 2012 | €35.29 | €3.53 |
| November 2012 | €35.32 | €3.53 |
| October 2012 | €32.20 | €3.22 |
| September 2012 | €25.34 | €2.53 |
| August 2012 | €19.80 | €1.98 |
| July 2012 | €21.56 | €2.16 |
| June 2012 | €18.26 | €1.83 |
| May 2012 | €16.86 | €1.68 |
| April 2012 | €18.10 | €1.81 |
| March 2012 | €21.39 | €2.14 |
| February 2012 | €22.19 | €2.22 |
| January 2012 | €24.25 | €2.42 |
| December 2011 | €19.58 | €1.96 |
| November 2011 | €21.57 | €2.16 |
| October 2011 | €27.19 | €2.72 |
| September 2011 | €27.36 | €2.74 |
| August 2011 | €34.24 | €3.42 |
| July 2011 | €41.82 | €4.18 |
| June 2011 | €52.45 | €5.24 |
| May 2011 | €58.30 | €5.83 |
| April 2011 | €58.92 | €5.89 |
| March 2011 | €59.36 | €5.94 |
| February 2011 | €59.29 | €5.93 |
| January 2011 | €65.93 | €6.59 |
| December 2010 | €67.94 | €6.79 |
| November 2010 | €66.90 | €6.69 |
| October 2010 | €65.68 | €6.57 |
| September 2010 | €56.88 | €5.69 |
| August 2010 | €50.86 | €5.09 |
| July 2010 | €57.18 | €5.72 |
| June 2010 | €49.74 | €4.97 |
| May 2010 | €49.52 | €4.95 |
| April 2010 | €59.86 | €5.99 |
| March 2010 | €58.27 | €5.83 |
| February 2010 | €48.23 | €4.82 |
| January 2010 | €58.64 | €5.86 |
| December 2009 | €54.84 | €5.48 |
| November 2009 | €52.20 | €5.22 |
| October 2009 | €52.15 | €5.22 |
| September 2009 | €61.80 | €6.18 |
| August 2009 | €52.70 | €5.27 |
| July 2009 | €43.65 | €4.36 |
| June 2009 | €45.64 | €4.56 |
| May 2009 | €56.38 | €5.64 |
| April 2009 | €42.81 | €4.28 |
| March 2009 | €32.22 | €3.22 |
| February 2009 | €36.24 | €3.62 |
| January 2009 | €37.29 | €3.73 |
| December 2008 | €47.23 | €4.72 |
| November 2008 | €49.07 | €4.91 |
| October 2008 | €55.39 | €5.54 |
| September 2008 | €74.63 | €7.46 |
| August 2008 | €80.54 | €8.05 |
| July 2008 | €79.55 | €7.96 |
| June 2008 | €76.24 | €7.66 |
| May 2008 | €85.20 | €8.56 |
| April 2008 | €94.51 | €9.49 |
| March 2008 | €88.52 | €8.89 |
| February 2008 | €88.67 | €8.90 |
| January 2008 | €92.33 | €9.27 |
| December 2007 | €115.50 | €11.60 |
| November 2007 | €122.09 | €12.26 |
| October 2007 | €128.67 | €12.92 |
| September 2007 | €129.61 | €13.02 |
| August 2007 | €149.27 | €14.99 |
| July 2007 | €164.56 | €16.53 |
| June 2007 | €170.06 | €17.08 |
| May 2007 | €187.24 | €18.80 |
| April 2007 | €185.01 | €18.58 |
| March 2007 | €168.03 | €16.87 |
| February 2007 | €160.06 | €16.07 |
| January 2007 | €171 | €17.17 |
| December 2006 | €157.58 | €15.82 |
| November 2006 | €151.25 | €15.19 |
| October 2006 | €138.87 | €13.95 |
| September 2006 | €118.67 | €11.92 |
| August 2006 | €104.16 | €10.46 |
| July 2006 | €95.10 | €9.55 |
| June 2006 | €90.10 | €9.05 |
| May 2006 | €81.79 | €8.21 |
| April 2006 | €90.65 | €9.10 |
| March 2006 | €95.80 | €9.62 |
| February 2006 | €95.06 | €9.55 |
| January 2006 | €91.49 | €9.19 |
| December 2005 | €90.75 | €9.11 |
| November 2005 | €78.12 | €7.85 |
| October 2005 | €67.38 | €6.77 |
| September 2005 | €67.83 | €6.81 |
| August 2005 | €64.56 | €6.48 |
| July 2005 | €65.75 | €6.60 |
| June 2005 | €61.79 | €6.20 |
| May 2005 | €63.37 | €6.36 |
| April 2005 | €59.90 | €6.02 |
| March 2005 | €69.06 | €6.94 |
| February 2005 | €70.05 | €7.04 |
| January 2005 | €68.17 | €6.85 |
| December 2004 | €69.11 | €6.94 |
| November 2004 | €70 | €7.03 |
| October 2004 | €66.84 | €6.71 |
| September 2004 | €64.41 | €6.47 |
| August 2004 | €63.62 | €6.39 |
| July 2004 | €63.62 | €6.39 |
| June 2004 | €68.52 | €6.88 |
| May 2004 | €64.76 | €6.50 |
| April 2004 | €72.33 | €7.26 |
| March 2004 | €71.29 | €7.16 |
| February 2004 | €80.70 | €8.10 |
| January 2004 | €69.46 | €6.98 |
| December 2003 | €60.65 | €6.09 |
| November 2003 | €62.88 | €6.31 |
| October 2003 | €67.18 | €6.75 |
| September 2003 | €65.25 | €6.55 |
| August 2003 | €71.39 | €7.17 |
| July 2003 | €64.36 | €6.46 |
| June 2003 | €56.14 | €5.64 |
| May 2003 | €55.60 | €5.58 |
| April 2003 | €48.52 | €4.87 |
| March 2003 | €40.84 | €4.10 |
| February 2003 | €41.59 | €4.18 |
| January 2003 | €42.58 | €4.28 |
| December 2002 | €46.29 | €4.65 |
| November 2002 | €60.90 | €6.12 |
| October 2002 | €55.94 | €5.62 |
| September 2002 | €39.11 | €3.93 |
| August 2002 | €68.82 | €6.91 |
| July 2002 | €71.79 | €7.21 |
| June 2002 | €79.21 | €7.96 |
| May 2002 | €90.10 | €9.05 |
| April 2002 | €98.03 | €9.84 |
| March 2002 | €98.03 | €9.84 |
| February 2002 | €91.84 | €9.22 |
| January 2002 | €88.62 | €8.90 |
| December 2001 | €77.23 | €7.76 |
| November 2001 | €75.25 | €7.56 |
| October 2001 | €63.86 | €6.41 |
| September 2001 | €60.90 | €6.12 |
| August 2001 | €90.60 | €9.10 |
| July 2001 | €96.54 | €9.70 |
| June 2001 | €96.05 | €9.64 |
| May 2001 | €109.91 | €11.04 |
| April 2001 | €101 | €10.14 |
| March 2001 | €94.56 | €9.50 |
| February 2001 | €102.98 | €10.34 |
| January 2001 | €111.89 | €11.24 |
| December 2000 | €121.30 | €12.18 |
| November 2000 | €106.44 | €10.69 |
| October 2000 | €95.06 | €9.55 |
| September 2000 | €97.53 | €9.79 |
| August 2000 | €101 | €10.14 |
| July 2000 | €96.54 | €9.70 |
| June 2000 | €87.13 | €8.75 |
| May 2000 | €85.15 | €8.55 |
| April 2000 | €79.21 | €7.96 |
| March 2000 | €80.70 | €8.10 |
| February 2000 | €79.21 | €7.96 |
| January 2000 | €86.64 | €8.70 |
| December 1999 | €1.82 | €0.18 |
| November 1999 | €1.58 | €0.16 |
| October 1999 | €1.57 | €0.16 |
| September 1999 | €1.58 | €0.16 |
| August 1999 | €1.61 | €0.16 |
| July 1999 | €1.60 | €0.16 |
| June 1999 | €1.69 | €0.17 |
| May 1999 | €1.59 | €0.16 |
| April 1999 | €1.71 | €0.17 |
| March 1999 | €1.54 | €0.16 |
| February 1999 | €1.71 | €0.17 |
| January 1999 | €1.64 | €0.16 |
AFR.F
Price: €1.42
52 week price:
P/E Ratio: 0.18
Exchange: FRA
Sector: Industrials
Industry: Airlines
Volume: 3520
Market Capitalization: 368.6 million