AFRICA ISRAEL RESI - Price History

Monthly price history for AFRE.TA (AFRICA ISRAEL RESI)

DateAdjusted priceReal price
May 2024 ILA23,650 ILA23,650
April 2024 ILA22,480 ILA22,480
March 2024 ILA24,720 ILA24,720
February 2024 ILA23,377.79 ILA23,600
January 2024 ILA19,197.52 ILA19,380
December 2023 ILA18,969.69 ILA19,150
November 2023 ILA19,074.41 ILA19,410
October 2023 ILA16,843.65 ILA17,140
September 2023 ILA19,467.49 ILA19,810
August 2023 ILA17,590.51 ILA17,900
July 2023 ILA17,514.89 ILA18,000
June 2023 ILA17,339.74 ILA17,820
May 2023 ILA15,750.98 ILA16,320
April 2023 ILA13,598.73 ILA14,090
March 2023 ILA13,501.19 ILA14,130
February 2023 ILA12,889.67 ILA13,490
January 2023 ILA15,431.30 ILA16,150
December 2022 ILA14,858 ILA15,550
November 2022 ILA15,335.75 ILA16,050
October 2022 ILA13,474.18 ILA14,200
September 2022 ILA14,717.22 ILA15,510
August 2022 ILA16,766.81 ILA17,670
July 2022 ILA18,414.09 ILA19,670
June 2022 ILA16,850.72 ILA18,000
May 2022 ILA18,348.56 ILA19,600
April 2022 ILA22,072.02 ILA23,670
March 2022 ILA20,626.66 ILA22,120
February 2022 ILA19,362.33 ILA20,980
January 2022 ILA20,580.55 ILA22,300
December 2021 ILA18,430.20 ILA19,970
November 2021 ILA16,999.72 ILA18,420
October 2021 ILA15,580.80 ILA16,980
September 2021 ILA15,727.62 ILA17,140
August 2021 ILA15,443.16 ILA16,830
July 2021 ILA15,442.45 ILA16,950
June 2021 ILA14,640.72 ILA16,070
May 2021 ILA15,579.11 ILA17,100
April 2021 ILA15,360.46 ILA16,860
March 2021 ILA14,403.84 ILA15,810
February 2021 ILA13,002.85 ILA14,730
January 2021 ILA12,402.58 ILA14,050
December 2020 ILA11,537.49 ILA13,070
November 2020 ILA10,001.51 ILA11,330
October 2020 ILA8,016.22 ILA9,081
September 2020 ILA8,371.08 ILA9,483
August 2020 ILA9,021.66 ILA10,220
July 2020 ILA8,880.42 ILA10,060
June 2020 ILA7,512.17 ILA8,510
May 2020 ILA7,921.76 ILA8,974
April 2020 ILA8,223.66 ILA9,316
March 2020 ILA6,854.46 ILA8,198
February 2020 ILA10,150.42 ILA12,140
January 2020 ILA9,188.89 ILA10,990
December 2019 ILA7,987.39 ILA9,553
November 2019 ILA7,994.92 ILA9,562
October 2019 ILA8,065.15 ILA9,646
September 2019 ILA7,326.03 ILA8,762
August 2019 ILA7,031.72 ILA8,410
July 2019 ILA6,555.13 ILA7,840
June 2019 ILA6,270.85 ILA7,500
May 2019 ILA5,958.14 ILA7,126
April 2019 ILA5,469.73 ILA6,938
March 2019 ILA5,517.04 ILA6,998
February 2019 ILA4,990.40 ILA6,330
January 2019 ILA4,934.43 ILA6,259
December 2018 ILA4,184.69 ILA5,308
November 2018 ILA4,611.98 ILA5,850
October 2018 ILA4,832.73 ILA6,130
September 2018 ILA4,974.64 ILA6,310
August 2018 ILA4,858.74 ILA6,163
July 2018 ILA4,864.26 ILA6,170
June 2018 ILA5,045.59 ILA6,400
May 2018 ILA5,090.53 ILA6,457
April 2018 ILA5,330.56 ILA7,155
March 2018 ILA5,390.91 ILA7,236
February 2018 ILA5,680.72 ILA7,625
January 2018 ILA5,481.05 ILA7,357
December 2017 ILA5,626.33 ILA7,552
November 2017 ILA5,527.24 ILA7,419
October 2017 ILA5,070.55 ILA6,806
September 2017 ILA5,113.02 ILA6,863
August 2017 ILA4,660.79 ILA6,256
July 2017 ILA4,997.54 ILA6,708
June 2017 ILA5,315.66 ILA7,135
May 2017 ILA5,597.27 ILA7,513
April 2017 ILA5,313.06 ILA7,726
March 2017 ILA5,216.10 ILA7,585
February 2017 ILA5,373.57 ILA7,814
January 2017 ILA5,312.37 ILA7,725
December 2016 ILA5,121.88 ILA7,448
November 2016 ILA5,268.36 ILA7,661
October 2016 ILA5,357.07 ILA7,790
September 2016 ILA5,232.60 ILA7,609
August 2016 ILA5,114.32 ILA7,437
July 2016 ILA4,745.03 ILA6,900
June 2016 ILA4,470.64 ILA6,501
May 2016 ILA4,687.95 ILA6,817
April 2016 ILA4,621.25 ILA6,720
March 2016 ILA4,606.80 ILA6,699
February 2016 ILA4,235.52 ILA6,661
January 2016 ILA4,223.44 ILA6,642
December 2015 ILA4,377.96 ILA6,885
November 2015 ILA4,424.38 ILA6,958
October 2015 ILA4,421.83 ILA6,954
September 2015 ILA4,273.04 ILA6,720
August 2015 ILA4,659.01 ILA7,327
July 2015 ILA4,099.45 ILA6,447
June 2015 ILA3,847.01 ILA6,050
May 2015 ILA3,656.88 ILA5,751
April 2015 ILA3,599.66 ILA5,661
March 2015 ILA3,774.40 ILA6,335
February 2015 ILA3,604 ILA6,049
January 2015 ILA3,247.11 ILA5,450
December 2014 ILA2,819.92 ILA4,733
November 2014 ILA3,223.88 ILA5,411
October 2014 ILA3,173.83 ILA5,327
September 2014 ILA3,327.54 ILA5,585
August 2014 ILA3,396.66 ILA5,701
July 2014 ILA3,082.08 ILA5,173
June 2014 ILA3,101.74 ILA5,206
May 2014 ILA3,275.11 ILA5,497
April 2014 ILA3,111.27 ILA5,222
March 2014 ILA3,217.92 ILA5,401
February 2014 ILA3,221.80 ILA5,820
January 2014 ILA2,997.05 ILA5,414
December 2013 ILA3,212.39 ILA5,803
November 2013 ILA3,100.01 ILA5,600
October 2013 ILA2,903.49 ILA5,245
September 2013 ILA2,759.01 ILA4,984
August 2013 ILA2,721.92 ILA4,917
July 2013 ILA2,812.15 ILA5,080
June 2013 ILA2,657.15 ILA4,800
May 2013 ILA2,739.08 ILA4,948
April 2013 ILA2,648.30 ILA4,784
March 2013 ILA2,838.72 ILA5,128
February 2013 ILA2,478.95 ILA4,767
January 2013 ILA2,124.81 ILA4,086
December 2012 ILA2,210.09 ILA4,250
November 2012 ILA2,097.25 ILA4,033
October 2012 ILA2,223.10 ILA4,275
September 2012 ILA2,008.33 ILA3,862
August 2012 ILA1,872.08 ILA3,600
July 2012 ILA2,028.09 ILA3,900
June 2012 ILA1,986.48 ILA3,820
May 2012 ILA2,184.61 ILA4,201
April 2012 ILA2,134.17 ILA4,104
March 2012 ILA2,119.09 ILA4,075
February 2012 ILA2,208.96 ILA4,535
January 2012 ILA2,033.60 ILA4,175
December 2011 ILA1,955.67 ILA4,015
November 2011 ILA1,664.88 ILA3,418
October 2011 ILA2,036.04 ILA4,180
September 2011 ILA2,167.55 ILA4,450
August 2011 ILA1,643.44 ILA3,374
July 2011 ILA2,233.80 ILA4,586
June 2011 ILA2,001.94 ILA4,110
May 2011 ILA2,176.32 ILA4,468
April 2011 ILA2,683.87 ILA5,510
March 2011 ILA2,485.32 ILA5,503
February 2011 ILA2,696.23 ILA5,970
January 2011 ILA2,734.17 ILA6,054
December 2010 ILA3,206.58 ILA7,100
November 2010 ILA3,173.16 ILA7,026
October 2010 ILA3,176.32 ILA7,033
September 2010 ILA2,438.80 ILA5,400
August 2010 ILA2,303.32 ILA5,100
July 2010 ILA2,541.78 ILA5,628
June 2010 ILA2,236.02 ILA4,951
May 2010 ILA2,461.38 ILA5,450
April 2010 ILA2,797.40 ILA6,194
March 2010 ILA2,751 ILA6,250
February 2010 ILA2,875.57 ILA6,533
January 2010 ILA2,684.98 ILA6,100
December 2009 ILA2,852.68 ILA6,481
November 2009 ILA2,640.96 ILA6,000
October 2009 ILA2,523.88 ILA5,734
September 2009 ILA2,464.90 ILA5,600
August 2009 ILA2,488.23 ILA5,653
July 2009 ILA2,640.96 ILA6,000
June 2009 ILA2,112.77 ILA4,800
May 2009 ILA1,612.75 ILA3,664
April 2009 ILA1,136.49 ILA2,582
March 2009 ILA1,267.19 ILA3,000
February 2009 ILA1,026.43 ILA2,430
January 2009 ILA836.77 ILA1,981
December 2008 ILA768.76 ILA1,820
November 2008 ILA1,164.55 ILA2,757
October 2008 ILA1,168.77 ILA2,767
September 2008 ILA1,816.73 ILA4,301
August 2008 ILA2,181.68 ILA5,165
July 2008 ILA2,091.29 ILA4,951
June 2008 ILA2,196.47 ILA5,200
May 2008 ILA2,787.82 ILA6,600
April 2008 ILA2,735.02 ILA6,475
March 2008 ILA2,327.41 ILA5,510
February 2008 ILA3,055.23 ILA7,533
January 2008 ILA2,952.62 ILA7,280
December 2007 ILA3,771.89 ILA9,300
November 2007 ILA3,711.46 ILA9,151
October 2007 ILA3,205.30 ILA7,903
September 2007 ILA3,153.38 ILA7,775
August 2007 ILA3,305.48 ILA8,150
July 2007 ILA3,609.66 ILA8,900
June 2007 ILA3,835.97 ILA9,458
May 2007 ILA4,108.52 ILA10,130
April 2007 ILA3,973.06 ILA9,796
March 2007 ILA3,838 ILA9,463
February 2007 ILA4,051.30 ILA10,090
January 2007 ILA3,902.74 ILA9,720
December 2006 ILA4,103.49 ILA10,220
November 2006 ILA4,151.68 ILA10,340
October 2006 ILA4,256.07 ILA10,600
September 2006 ILA3,698.36 ILA9,211
August 2006 ILA3,650.98 ILA9,093
July 2006 ILA3,775.45 ILA9,403

AFRE.TA

Price: ILA23,650

52 week price:
14750.00
25860.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
26.54%

Forward Dividend Yield: 3.87%

Payout Ratio: 6999.27%

Payout Ratio Range:
5454.61%
8181.91%

Dividend Per Share: 949.10 ILA

Earnings Per Share: 13.55 ILA

P/E Ratio: 17.43

Exchange: TLV

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 2.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 18

DGR3: 21.52%

DGR5: 5.41%

Links: