AFRICA ISRAEL RESI - Price History
Monthly price history for AFRE.TA (AFRICA ISRAEL RESI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA23,650 | ILA23,650 |
April 2024 | ILA22,480 | ILA22,480 |
March 2024 | ILA24,720 | ILA24,720 |
February 2024 | ILA23,377.79 | ILA23,600 |
January 2024 | ILA19,197.52 | ILA19,380 |
December 2023 | ILA18,969.69 | ILA19,150 |
November 2023 | ILA19,074.41 | ILA19,410 |
October 2023 | ILA16,843.65 | ILA17,140 |
September 2023 | ILA19,467.49 | ILA19,810 |
August 2023 | ILA17,590.51 | ILA17,900 |
July 2023 | ILA17,514.89 | ILA18,000 |
June 2023 | ILA17,339.74 | ILA17,820 |
May 2023 | ILA15,750.98 | ILA16,320 |
April 2023 | ILA13,598.73 | ILA14,090 |
March 2023 | ILA13,501.19 | ILA14,130 |
February 2023 | ILA12,889.67 | ILA13,490 |
January 2023 | ILA15,431.30 | ILA16,150 |
December 2022 | ILA14,858 | ILA15,550 |
November 2022 | ILA15,335.75 | ILA16,050 |
October 2022 | ILA13,474.18 | ILA14,200 |
September 2022 | ILA14,717.22 | ILA15,510 |
August 2022 | ILA16,766.81 | ILA17,670 |
July 2022 | ILA18,414.09 | ILA19,670 |
June 2022 | ILA16,850.72 | ILA18,000 |
May 2022 | ILA18,348.56 | ILA19,600 |
April 2022 | ILA22,072.02 | ILA23,670 |
March 2022 | ILA20,626.66 | ILA22,120 |
February 2022 | ILA19,362.33 | ILA20,980 |
January 2022 | ILA20,580.55 | ILA22,300 |
December 2021 | ILA18,430.20 | ILA19,970 |
November 2021 | ILA16,999.72 | ILA18,420 |
October 2021 | ILA15,580.80 | ILA16,980 |
September 2021 | ILA15,727.62 | ILA17,140 |
August 2021 | ILA15,443.16 | ILA16,830 |
July 2021 | ILA15,442.45 | ILA16,950 |
June 2021 | ILA14,640.72 | ILA16,070 |
May 2021 | ILA15,579.11 | ILA17,100 |
April 2021 | ILA15,360.46 | ILA16,860 |
March 2021 | ILA14,403.84 | ILA15,810 |
February 2021 | ILA13,002.85 | ILA14,730 |
January 2021 | ILA12,402.58 | ILA14,050 |
December 2020 | ILA11,537.49 | ILA13,070 |
November 2020 | ILA10,001.51 | ILA11,330 |
October 2020 | ILA8,016.22 | ILA9,081 |
September 2020 | ILA8,371.08 | ILA9,483 |
August 2020 | ILA9,021.66 | ILA10,220 |
July 2020 | ILA8,880.42 | ILA10,060 |
June 2020 | ILA7,512.17 | ILA8,510 |
May 2020 | ILA7,921.76 | ILA8,974 |
April 2020 | ILA8,223.66 | ILA9,316 |
March 2020 | ILA6,854.46 | ILA8,198 |
February 2020 | ILA10,150.42 | ILA12,140 |
January 2020 | ILA9,188.89 | ILA10,990 |
December 2019 | ILA7,987.39 | ILA9,553 |
November 2019 | ILA7,994.92 | ILA9,562 |
October 2019 | ILA8,065.15 | ILA9,646 |
September 2019 | ILA7,326.03 | ILA8,762 |
August 2019 | ILA7,031.72 | ILA8,410 |
July 2019 | ILA6,555.13 | ILA7,840 |
June 2019 | ILA6,270.85 | ILA7,500 |
May 2019 | ILA5,958.14 | ILA7,126 |
April 2019 | ILA5,469.73 | ILA6,938 |
March 2019 | ILA5,517.04 | ILA6,998 |
February 2019 | ILA4,990.40 | ILA6,330 |
January 2019 | ILA4,934.43 | ILA6,259 |
December 2018 | ILA4,184.69 | ILA5,308 |
November 2018 | ILA4,611.98 | ILA5,850 |
October 2018 | ILA4,832.73 | ILA6,130 |
September 2018 | ILA4,974.64 | ILA6,310 |
August 2018 | ILA4,858.74 | ILA6,163 |
July 2018 | ILA4,864.26 | ILA6,170 |
June 2018 | ILA5,045.59 | ILA6,400 |
May 2018 | ILA5,090.53 | ILA6,457 |
April 2018 | ILA5,330.56 | ILA7,155 |
March 2018 | ILA5,390.91 | ILA7,236 |
February 2018 | ILA5,680.72 | ILA7,625 |
January 2018 | ILA5,481.05 | ILA7,357 |
December 2017 | ILA5,626.33 | ILA7,552 |
November 2017 | ILA5,527.24 | ILA7,419 |
October 2017 | ILA5,070.55 | ILA6,806 |
September 2017 | ILA5,113.02 | ILA6,863 |
August 2017 | ILA4,660.79 | ILA6,256 |
July 2017 | ILA4,997.54 | ILA6,708 |
June 2017 | ILA5,315.66 | ILA7,135 |
May 2017 | ILA5,597.27 | ILA7,513 |
April 2017 | ILA5,313.06 | ILA7,726 |
March 2017 | ILA5,216.10 | ILA7,585 |
February 2017 | ILA5,373.57 | ILA7,814 |
January 2017 | ILA5,312.37 | ILA7,725 |
December 2016 | ILA5,121.88 | ILA7,448 |
November 2016 | ILA5,268.36 | ILA7,661 |
October 2016 | ILA5,357.07 | ILA7,790 |
September 2016 | ILA5,232.60 | ILA7,609 |
August 2016 | ILA5,114.32 | ILA7,437 |
July 2016 | ILA4,745.03 | ILA6,900 |
June 2016 | ILA4,470.64 | ILA6,501 |
May 2016 | ILA4,687.95 | ILA6,817 |
April 2016 | ILA4,621.25 | ILA6,720 |
March 2016 | ILA4,606.80 | ILA6,699 |
February 2016 | ILA4,235.52 | ILA6,661 |
January 2016 | ILA4,223.44 | ILA6,642 |
December 2015 | ILA4,377.96 | ILA6,885 |
November 2015 | ILA4,424.38 | ILA6,958 |
October 2015 | ILA4,421.83 | ILA6,954 |
September 2015 | ILA4,273.04 | ILA6,720 |
August 2015 | ILA4,659.01 | ILA7,327 |
July 2015 | ILA4,099.45 | ILA6,447 |
June 2015 | ILA3,847.01 | ILA6,050 |
May 2015 | ILA3,656.88 | ILA5,751 |
April 2015 | ILA3,599.66 | ILA5,661 |
March 2015 | ILA3,774.40 | ILA6,335 |
February 2015 | ILA3,604 | ILA6,049 |
January 2015 | ILA3,247.11 | ILA5,450 |
December 2014 | ILA2,819.92 | ILA4,733 |
November 2014 | ILA3,223.88 | ILA5,411 |
October 2014 | ILA3,173.83 | ILA5,327 |
September 2014 | ILA3,327.54 | ILA5,585 |
August 2014 | ILA3,396.66 | ILA5,701 |
July 2014 | ILA3,082.08 | ILA5,173 |
June 2014 | ILA3,101.74 | ILA5,206 |
May 2014 | ILA3,275.11 | ILA5,497 |
April 2014 | ILA3,111.27 | ILA5,222 |
March 2014 | ILA3,217.92 | ILA5,401 |
February 2014 | ILA3,221.80 | ILA5,820 |
January 2014 | ILA2,997.05 | ILA5,414 |
December 2013 | ILA3,212.39 | ILA5,803 |
November 2013 | ILA3,100.01 | ILA5,600 |
October 2013 | ILA2,903.49 | ILA5,245 |
September 2013 | ILA2,759.01 | ILA4,984 |
August 2013 | ILA2,721.92 | ILA4,917 |
July 2013 | ILA2,812.15 | ILA5,080 |
June 2013 | ILA2,657.15 | ILA4,800 |
May 2013 | ILA2,739.08 | ILA4,948 |
April 2013 | ILA2,648.30 | ILA4,784 |
March 2013 | ILA2,838.72 | ILA5,128 |
February 2013 | ILA2,478.95 | ILA4,767 |
January 2013 | ILA2,124.81 | ILA4,086 |
December 2012 | ILA2,210.09 | ILA4,250 |
November 2012 | ILA2,097.25 | ILA4,033 |
October 2012 | ILA2,223.10 | ILA4,275 |
September 2012 | ILA2,008.33 | ILA3,862 |
August 2012 | ILA1,872.08 | ILA3,600 |
July 2012 | ILA2,028.09 | ILA3,900 |
June 2012 | ILA1,986.48 | ILA3,820 |
May 2012 | ILA2,184.61 | ILA4,201 |
April 2012 | ILA2,134.17 | ILA4,104 |
March 2012 | ILA2,119.09 | ILA4,075 |
February 2012 | ILA2,208.96 | ILA4,535 |
January 2012 | ILA2,033.60 | ILA4,175 |
December 2011 | ILA1,955.67 | ILA4,015 |
November 2011 | ILA1,664.88 | ILA3,418 |
October 2011 | ILA2,036.04 | ILA4,180 |
September 2011 | ILA2,167.55 | ILA4,450 |
August 2011 | ILA1,643.44 | ILA3,374 |
July 2011 | ILA2,233.80 | ILA4,586 |
June 2011 | ILA2,001.94 | ILA4,110 |
May 2011 | ILA2,176.32 | ILA4,468 |
April 2011 | ILA2,683.87 | ILA5,510 |
March 2011 | ILA2,485.32 | ILA5,503 |
February 2011 | ILA2,696.23 | ILA5,970 |
January 2011 | ILA2,734.17 | ILA6,054 |
December 2010 | ILA3,206.58 | ILA7,100 |
November 2010 | ILA3,173.16 | ILA7,026 |
October 2010 | ILA3,176.32 | ILA7,033 |
September 2010 | ILA2,438.80 | ILA5,400 |
August 2010 | ILA2,303.32 | ILA5,100 |
July 2010 | ILA2,541.78 | ILA5,628 |
June 2010 | ILA2,236.02 | ILA4,951 |
May 2010 | ILA2,461.38 | ILA5,450 |
April 2010 | ILA2,797.40 | ILA6,194 |
March 2010 | ILA2,751 | ILA6,250 |
February 2010 | ILA2,875.57 | ILA6,533 |
January 2010 | ILA2,684.98 | ILA6,100 |
December 2009 | ILA2,852.68 | ILA6,481 |
November 2009 | ILA2,640.96 | ILA6,000 |
October 2009 | ILA2,523.88 | ILA5,734 |
September 2009 | ILA2,464.90 | ILA5,600 |
August 2009 | ILA2,488.23 | ILA5,653 |
July 2009 | ILA2,640.96 | ILA6,000 |
June 2009 | ILA2,112.77 | ILA4,800 |
May 2009 | ILA1,612.75 | ILA3,664 |
April 2009 | ILA1,136.49 | ILA2,582 |
March 2009 | ILA1,267.19 | ILA3,000 |
February 2009 | ILA1,026.43 | ILA2,430 |
January 2009 | ILA836.77 | ILA1,981 |
December 2008 | ILA768.76 | ILA1,820 |
November 2008 | ILA1,164.55 | ILA2,757 |
October 2008 | ILA1,168.77 | ILA2,767 |
September 2008 | ILA1,816.73 | ILA4,301 |
August 2008 | ILA2,181.68 | ILA5,165 |
July 2008 | ILA2,091.29 | ILA4,951 |
June 2008 | ILA2,196.47 | ILA5,200 |
May 2008 | ILA2,787.82 | ILA6,600 |
April 2008 | ILA2,735.02 | ILA6,475 |
March 2008 | ILA2,327.41 | ILA5,510 |
February 2008 | ILA3,055.23 | ILA7,533 |
January 2008 | ILA2,952.62 | ILA7,280 |
December 2007 | ILA3,771.89 | ILA9,300 |
November 2007 | ILA3,711.46 | ILA9,151 |
October 2007 | ILA3,205.30 | ILA7,903 |
September 2007 | ILA3,153.38 | ILA7,775 |
August 2007 | ILA3,305.48 | ILA8,150 |
July 2007 | ILA3,609.66 | ILA8,900 |
June 2007 | ILA3,835.97 | ILA9,458 |
May 2007 | ILA4,108.52 | ILA10,130 |
April 2007 | ILA3,973.06 | ILA9,796 |
March 2007 | ILA3,838 | ILA9,463 |
February 2007 | ILA4,051.30 | ILA10,090 |
January 2007 | ILA3,902.74 | ILA9,720 |
December 2006 | ILA4,103.49 | ILA10,220 |
November 2006 | ILA4,151.68 | ILA10,340 |
October 2006 | ILA4,256.07 | ILA10,600 |
September 2006 | ILA3,698.36 | ILA9,211 |
August 2006 | ILA3,650.98 | ILA9,093 |
July 2006 | ILA3,775.45 | ILA9,403 |
AFRE.TA
Price: ILA23,650
Dividend Yield: 0.00%
Forward Dividend Yield: 3.87%
Payout Ratio: 6999.27%
Dividend Per Share: 949.10 ILA
Earnings Per Share: 13.55 ILA
P/E Ratio: 17.43
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 21.52%
DGR5: 5.41%