Afrimat Limited - Price History
Monthly price history for AFT.JO (Afrimat Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR67.94 | ZAR67.94 |
| April 2024 | ZAR64.39 | ZAR64.39 |
| March 2024 | ZAR57.83 | ZAR57.83 |
| February 2024 | ZAR62.64 | ZAR62.64 |
| January 2024 | ZAR65.13 | ZAR65.13 |
| December 2023 | ZAR63 | ZAR63 |
| November 2023 | ZAR56.46 | ZAR56.46 |
| October 2023 | ZAR51.92 | ZAR51.92 |
| September 2023 | ZAR52.75 | ZAR52.75 |
| August 2023 | ZAR55.95 | ZAR55.95 |
| July 2023 | ZAR57.49 | ZAR57.49 |
| June 2023 | ZAR61.15 | ZAR61.15 |
| May 2023 | ZAR51.61 | ZAR52.70 |
| April 2023 | ZAR52.23 | ZAR53.34 |
| March 2023 | ZAR48.28 | ZAR49.30 |
| February 2023 | ZAR52.76 | ZAR53.88 |
| January 2023 | ZAR53.85 | ZAR54.99 |
| December 2022 | ZAR49.45 | ZAR50.50 |
| November 2022 | ZAR46.12 | ZAR47.10 |
| October 2022 | ZAR46.61 | ZAR48 |
| September 2022 | ZAR46.61 | ZAR48 |
| August 2022 | ZAR48.41 | ZAR49.85 |
| July 2022 | ZAR50.02 | ZAR51.51 |
| June 2022 | ZAR54.87 | ZAR56.50 |
| May 2022 | ZAR61.82 | ZAR65.17 |
| April 2022 | ZAR61.89 | ZAR65.24 |
| March 2022 | ZAR65.93 | ZAR69.50 |
| February 2022 | ZAR63.09 | ZAR66.50 |
| January 2022 | ZAR56.63 | ZAR59.69 |
| December 2021 | ZAR54.48 | ZAR57.43 |
| November 2021 | ZAR48.24 | ZAR51.25 |
| October 2021 | ZAR47.44 | ZAR50.40 |
| September 2021 | ZAR44.71 | ZAR47.50 |
| August 2021 | ZAR55.63 | ZAR59.10 |
| July 2021 | ZAR55.53 | ZAR59 |
| June 2021 | ZAR55.06 | ZAR58.50 |
| May 2021 | ZAR47.05 | ZAR51.01 |
| April 2021 | ZAR44.73 | ZAR48.49 |
| March 2021 | ZAR42.20 | ZAR45.75 |
| February 2021 | ZAR40.86 | ZAR44.30 |
| January 2021 | ZAR36.90 | ZAR40 |
| December 2020 | ZAR39.68 | ZAR43.02 |
| November 2020 | ZAR38.33 | ZAR41.55 |
| October 2020 | ZAR34.73 | ZAR37.99 |
| September 2020 | ZAR33.13 | ZAR36.24 |
| August 2020 | ZAR33.20 | ZAR37.15 |
| July 2020 | ZAR30.39 | ZAR34 |
| June 2020 | ZAR28.15 | ZAR31.50 |
| May 2020 | ZAR27.71 | ZAR31 |
| April 2020 | ZAR23.12 | ZAR25.87 |
| March 2020 | ZAR22.34 | ZAR25 |
| February 2020 | ZAR25.47 | ZAR28.50 |
| January 2020 | ZAR29.17 | ZAR32.64 |
| December 2019 | ZAR29.66 | ZAR33.19 |
| November 2019 | ZAR29.84 | ZAR33.39 |
| October 2019 | ZAR28.22 | ZAR31.93 |
| September 2019 | ZAR29.60 | ZAR33.49 |
| August 2019 | ZAR26.96 | ZAR30.50 |
| July 2019 | ZAR30.76 | ZAR34.80 |
| June 2019 | ZAR28.29 | ZAR32 |
| May 2019 | ZAR26.66 | ZAR30.80 |
| April 2019 | ZAR26.40 | ZAR30.50 |
| March 2019 | ZAR26.40 | ZAR30.50 |
| February 2019 | ZAR25.80 | ZAR29.80 |
| January 2019 | ZAR23.98 | ZAR27.70 |
| December 2018 | ZAR24.24 | ZAR28 |
| November 2018 | ZAR23.94 | ZAR27.66 |
| October 2018 | ZAR23.21 | ZAR27 |
| September 2018 | ZAR24.07 | ZAR28 |
| August 2018 | ZAR20.98 | ZAR24.40 |
| July 2018 | ZAR21.29 | ZAR24.76 |
| June 2018 | ZAR23.73 | ZAR27.60 |
| May 2018 | ZAR23.74 | ZAR28.02 |
| April 2018 | ZAR26.05 | ZAR30.75 |
| March 2018 | ZAR26.31 | ZAR31.05 |
| February 2018 | ZAR24.60 | ZAR29.03 |
| January 2018 | ZAR25.15 | ZAR29.69 |
| December 2017 | ZAR25.16 | ZAR29.70 |
| November 2017 | ZAR23.35 | ZAR27.56 |
| October 2017 | ZAR23.75 | ZAR28.24 |
| September 2017 | ZAR23.98 | ZAR28.51 |
| August 2017 | ZAR23.66 | ZAR28.13 |
| July 2017 | ZAR22.66 | ZAR26.94 |
| June 2017 | ZAR23.55 | ZAR28 |
| May 2017 | ZAR24.81 | ZAR30 |
| April 2017 | ZAR24.80 | ZAR29.99 |
| March 2017 | ZAR24.40 | ZAR29.50 |
| February 2017 | ZAR25.15 | ZAR30.41 |
| January 2017 | ZAR23.42 | ZAR28.32 |
| December 2016 | ZAR23.34 | ZAR28.22 |
| November 2016 | ZAR23.29 | ZAR28.16 |
| October 2016 | ZAR22.57 | ZAR27.48 |
| September 2016 | ZAR21.75 | ZAR26.49 |
| August 2016 | ZAR18.73 | ZAR22.81 |
| July 2016 | ZAR16.70 | ZAR20.33 |
| June 2016 | ZAR15.70 | ZAR19.12 |
| May 2016 | ZAR17.04 | ZAR21.15 |
| April 2016 | ZAR19.25 | ZAR23.90 |
| March 2016 | ZAR18.53 | ZAR23 |
| February 2016 | ZAR19.51 | ZAR24.22 |
| January 2016 | ZAR18.45 | ZAR22.90 |
| December 2015 | ZAR23.76 | ZAR29.50 |
| November 2015 | ZAR24.27 | ZAR30.30 |
| October 2015 | ZAR20.27 | ZAR25.30 |
| September 2015 | ZAR16.82 | ZAR21 |
| August 2015 | ZAR16.32 | ZAR20.38 |
| July 2015 | ZAR17.25 | ZAR21.53 |
| June 2015 | ZAR15.13 | ZAR18.89 |
| May 2015 | ZAR14.28 | ZAR18.20 |
| April 2015 | ZAR13.43 | ZAR17.11 |
| March 2015 | ZAR13.50 | ZAR17.20 |
| February 2015 | ZAR12.99 | ZAR16.55 |
| January 2015 | ZAR13.10 | ZAR16.70 |
| December 2014 | ZAR13.32 | ZAR16.98 |
| November 2014 | ZAR11.92 | ZAR15.31 |
| October 2014 | ZAR12.76 | ZAR16.39 |
| September 2014 | ZAR13.55 | ZAR17.40 |
| August 2014 | ZAR12.82 | ZAR16.47 |
| July 2014 | ZAR12.71 | ZAR16.32 |
| June 2014 | ZAR11.91 | ZAR15.30 |
| May 2014 | ZAR12.09 | ZAR15.80 |
| April 2014 | ZAR11.97 | ZAR15.65 |
| March 2014 | ZAR10.86 | ZAR14.20 |
| February 2014 | ZAR9.86 | ZAR12.89 |
| January 2014 | ZAR9.56 | ZAR12.50 |
| December 2013 | ZAR9.56 | ZAR12.50 |
| November 2013 | ZAR10.09 | ZAR13.30 |
| October 2013 | ZAR9.87 | ZAR13.01 |
| September 2013 | ZAR8.42 | ZAR11.10 |
| August 2013 | ZAR7.70 | ZAR10.15 |
| July 2013 | ZAR6.94 | ZAR9.15 |
| June 2013 | ZAR6.75 | ZAR8.90 |
| May 2013 | ZAR7.04 | ZAR9.28 |
| April 2013 | ZAR6.57 | ZAR8.85 |
| March 2013 | ZAR6.31 | ZAR8.50 |
| February 2013 | ZAR6.27 | ZAR8.44 |
| January 2013 | ZAR5.94 | ZAR8 |
| December 2012 | ZAR5.72 | ZAR7.70 |
| November 2012 | ZAR4.97 | ZAR6.75 |
| October 2012 | ZAR4.93 | ZAR6.70 |
| September 2012 | ZAR5.30 | ZAR7.20 |
| August 2012 | ZAR4.93 | ZAR6.70 |
| July 2012 | ZAR4.50 | ZAR6.11 |
| June 2012 | ZAR4.34 | ZAR5.90 |
| May 2012 | ZAR4.31 | ZAR5.85 |
| April 2012 | ZAR4.34 | ZAR5.90 |
| March 2012 | ZAR4.12 | ZAR5.60 |
| February 2012 | ZAR4.13 | ZAR5.75 |
| January 2012 | ZAR3.77 | ZAR5.25 |
| December 2011 | ZAR3.03 | ZAR4.22 |
| November 2011 | ZAR3.16 | ZAR4.40 |
| October 2011 | ZAR3.01 | ZAR4.25 |
| September 2011 | ZAR2.91 | ZAR4.10 |
| August 2011 | ZAR2.62 | ZAR3.70 |
| July 2011 | ZAR2.84 | ZAR4 |
| June 2011 | ZAR2.73 | ZAR3.85 |
| May 2011 | ZAR2.82 | ZAR3.98 |
| April 2011 | ZAR2.42 | ZAR3.50 |
| March 2011 | ZAR2.35 | ZAR3.40 |
| February 2011 | ZAR2.28 | ZAR3.30 |
| January 2011 | ZAR2.35 | ZAR3.40 |
| December 2010 | ZAR2.30 | ZAR3.33 |
| November 2010 | ZAR2.39 | ZAR3.46 |
| October 2010 | ZAR2.31 | ZAR3.40 |
| September 2010 | ZAR2.23 | ZAR3.29 |
| August 2010 | ZAR2.12 | ZAR3.13 |
| July 2010 | ZAR2.17 | ZAR3.20 |
| June 2010 | ZAR2.24 | ZAR3.30 |
| May 2010 | ZAR2.31 | ZAR3.40 |
| April 2010 | ZAR2.14 | ZAR3.25 |
| March 2010 | ZAR2.08 | ZAR3.16 |
| February 2010 | ZAR2.06 | ZAR3.13 |
| January 2010 | ZAR2.07 | ZAR3.14 |
| December 2009 | ZAR2.09 | ZAR3.17 |
| November 2009 | ZAR2.24 | ZAR3.40 |
| October 2009 | ZAR2.10 | ZAR3.25 |
| September 2009 | ZAR1.97 | ZAR3.05 |
| August 2009 | ZAR1.84 | ZAR2.84 |
| July 2009 | ZAR1.77 | ZAR2.73 |
| June 2009 | ZAR1.62 | ZAR2.51 |
| May 2009 | ZAR1.57 | ZAR2.50 |
| April 2009 | ZAR1.23 | ZAR1.97 |
| March 2009 | ZAR1.13 | ZAR1.80 |
| February 2009 | ZAR1.23 | ZAR1.96 |
| January 2009 | ZAR1.32 | ZAR2.10 |
| December 2008 | ZAR1.25 | ZAR2 |
| November 2008 | ZAR1.41 | ZAR2.25 |
| October 2008 | ZAR2.20 | ZAR3.58 |
| September 2008 | ZAR2.61 | ZAR4.25 |
| August 2008 | ZAR3.50 | ZAR5.70 |
| July 2008 | ZAR3.24 | ZAR5.27 |
| June 2008 | ZAR3.66 | ZAR5.95 |
| May 2008 | ZAR3.93 | ZAR6.56 |
| April 2008 | ZAR3.87 | ZAR6.45 |
| March 2008 | ZAR3.99 | ZAR6.65 |
| February 2008 | ZAR4.47 | ZAR7.45 |
| January 2008 | ZAR4.20 | ZAR7 |
| December 2007 | ZAR5.21 | ZAR8.70 |
| November 2007 | ZAR5.48 | ZAR9.15 |
| October 2007 | ZAR6.37 | ZAR10.70 |
| September 2007 | ZAR6.37 | ZAR10.70 |
| August 2007 | ZAR5.86 | ZAR9.85 |
| July 2007 | ZAR5.95 | ZAR10 |
| June 2007 | ZAR6.15 | ZAR10.34 |
| May 2007 | ZAR6.78 | ZAR11.39 |
| April 2007 | ZAR5.83 | ZAR9.80 |
| March 2007 | ZAR5.71 | ZAR9.59 |
| February 2007 | ZAR5.65 | ZAR9.49 |
| January 2007 | ZAR5.59 | ZAR9.39 |
| December 2006 | ZAR5.80 | ZAR9.75 |
| November 2006 | ZAR5.30 | ZAR8.90 |
AFT.JO
Price: ZAR67.94
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 1762.11%
Payout Ratio Range:
Dividend Per Share: 80.00 ZAc
Earnings Per Share: 4.55 ZAc
P/E Ratio: 14.40
Exchange: JNB
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 10.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 21.29%
DGR5: 28.79%
DGR10: 24.35%