AVANCE GAS HOLDING - Price History
Monthly price history for AGAS.OL (AVANCE GAS HOLDING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK167.20 | NOK167.20 |
| April 2024 | NOK161.60 | NOK161.60 |
| March 2024 | NOK123.80 | NOK123.80 |
| February 2024 | NOK115.60 | NOK115.60 |
| January 2024 | NOK115.98 | NOK122.60 |
| December 2023 | NOK141.52 | NOK149.60 |
| November 2023 | NOK141.06 | NOK154.20 |
| October 2023 | NOK135.94 | NOK148.60 |
| September 2023 | NOK105.20 | NOK115 |
| August 2023 | NOK93.03 | NOK106.40 |
| July 2023 | NOK75.72 | NOK86.60 |
| June 2023 | NOK79.21 | NOK90.60 |
| May 2023 | NOK75.44 | NOK91.50 |
| April 2023 | NOK59.36 | NOK72 |
| March 2023 | NOK56.35 | NOK68.35 |
| February 2023 | NOK55.11 | NOK71.40 |
| January 2023 | NOK46.24 | NOK59.90 |
| December 2022 | NOK45.96 | NOK59.55 |
| November 2022 | NOK52.11 | NOK69.55 |
| October 2022 | NOK44.81 | NOK59.80 |
| September 2022 | NOK40.80 | NOK54.45 |
| August 2022 | NOK35.21 | NOK48.86 |
| July 2022 | NOK42.04 | NOK58.35 |
| June 2022 | NOK38.23 | NOK53.05 |
| May 2022 | NOK38.38 | NOK55 |
| April 2022 | NOK27.70 | NOK39.70 |
| March 2022 | NOK25.26 | NOK36.20 |
| February 2022 | NOK25.12 | NOK36.50 |
| January 2022 | NOK23.12 | NOK33.60 |
| December 2021 | NOK23.89 | NOK34.72 |
| November 2021 | NOK23.15 | NOK34.10 |
| October 2021 | NOK23.90 | NOK35.20 |
| September 2021 | NOK29.19 | NOK43 |
| August 2021 | NOK29.53 | NOK43.50 |
| July 2021 | NOK25.30 | NOK37.42 |
| June 2021 | NOK26.16 | NOK38.68 |
| May 2021 | NOK29.10 | NOK44.24 |
| April 2021 | NOK28.78 | NOK43.74 |
| March 2021 | NOK31.25 | NOK47.50 |
| February 2021 | NOK20.63 | NOK32.30 |
| January 2021 | NOK23.12 | NOK36.20 |
| December 2020 | NOK26.26 | NOK41.12 |
| November 2020 | NOK25.70 | NOK40.24 |
| October 2020 | NOK17.40 | NOK27.24 |
| September 2020 | NOK15.88 | NOK24.86 |
| August 2020 | NOK13.41 | NOK21 |
| July 2020 | NOK13.53 | NOK21.18 |
| June 2020 | NOK11.45 | NOK17.92 |
| May 2020 | NOK13.22 | NOK20.70 |
| April 2020 | NOK13.89 | NOK21.74 |
| March 2020 | NOK13.60 | NOK21.30 |
| February 2020 | NOK22.11 | NOK38.70 |
| January 2020 | NOK30.28 | NOK53 |
| December 2019 | NOK28.57 | NOK50 |
| November 2019 | NOK28.03 | NOK49.05 |
| October 2019 | NOK23.94 | NOK41.90 |
| September 2019 | NOK20.91 | NOK36.60 |
| August 2019 | NOK18.37 | NOK32.15 |
| July 2019 | NOK15.08 | NOK26.40 |
| June 2019 | NOK13.54 | NOK23.70 |
| May 2019 | NOK12.23 | NOK21.40 |
| April 2019 | NOK14 | NOK24.50 |
| March 2019 | NOK9.82 | NOK17.18 |
| February 2019 | NOK8 | NOK14.01 |
| January 2019 | NOK7.46 | NOK13.05 |
| December 2018 | NOK7.06 | NOK12.36 |
| November 2018 | NOK10.88 | NOK19.04 |
| October 2018 | NOK12.06 | NOK21.10 |
| September 2018 | NOK11.62 | NOK20.34 |
| August 2018 | NOK11.04 | NOK19.32 |
| July 2018 | NOK13.26 | NOK23.20 |
| June 2018 | NOK11.66 | NOK20.40 |
| May 2018 | NOK12.36 | NOK21.64 |
| April 2018 | NOK11.60 | NOK20.30 |
| March 2018 | NOK13.14 | NOK23 |
| February 2018 | NOK12.59 | NOK22.04 |
| January 2018 | NOK11.98 | NOK20.96 |
| December 2017 | NOK13.37 | NOK23.40 |
| November 2017 | NOK11.14 | NOK19.50 |
| October 2017 | NOK11.26 | NOK19.70 |
| September 2017 | NOK13.26 | NOK23.20 |
| August 2017 | NOK11.94 | NOK20.90 |
| July 2017 | NOK13.71 | NOK24 |
| June 2017 | NOK12.06 | NOK21.10 |
| May 2017 | NOK12.74 | NOK22.30 |
| April 2017 | NOK13.88 | NOK24.30 |
| March 2017 | NOK16.11 | NOK28.20 |
| February 2017 | NOK16.46 | NOK28.80 |
| January 2017 | NOK16.57 | NOK29 |
| December 2016 | NOK15.14 | NOK26.50 |
| November 2016 | NOK10.34 | NOK18.10 |
| October 2016 | NOK11.54 | NOK20.20 |
| September 2016 | NOK10.85 | NOK19.20 |
| August 2016 | NOK9.50 | NOK16.80 |
| July 2016 | NOK15.38 | NOK27.20 |
| June 2016 | NOK14.75 | NOK26.10 |
| May 2016 | NOK25.64 | NOK45.36 |
| April 2016 | NOK29.67 | NOK54.90 |
| March 2016 | NOK31 | NOK57.65 |
| February 2016 | NOK37.64 | NOK70 |
| January 2016 | NOK54.61 | NOK109.90 |
| December 2015 | NOK56.65 | NOK114 |
| November 2015 | NOK58.64 | NOK118 |
| October 2015 | NOK49.60 | NOK117 |
| September 2015 | NOK46 | NOK108.50 |
| August 2015 | NOK48.33 | NOK114 |
| July 2015 | NOK53.21 | NOK136.50 |
| June 2015 | NOK55.16 | NOK141.50 |
| May 2015 | NOK45.80 | NOK117.50 |
| April 2015 | NOK44.31 | NOK119 |
| March 2015 | NOK41.33 | NOK111 |
| February 2015 | NOK43.97 | NOK126 |
| January 2015 | NOK34.63 | NOK99.25 |
| December 2014 | NOK35.59 | NOK102 |
| November 2014 | NOK38.91 | NOK111.50 |
| October 2014 | NOK40.65 | NOK116.50 |
| September 2014 | NOK48.75 | NOK147 |
| August 2014 | NOK45.60 | NOK137.50 |
| July 2014 | NOK47.09 | NOK142 |
| June 2014 | NOK51.35 | NOK157 |
| May 2014 | NOK42.19 | NOK129 |
| April 2014 | NOK41.03 | NOK128.50 |
| March 2014 | NOK39.60 | NOK124 |
| February 2014 | NOK38.64 | NOK121 |
| January 2014 | NOK39.28 | NOK123 |
| December 2013 | NOK39.28 | NOK123 |
| November 2013 | NOK35.92 | NOK112.50 |
| October 2013 | NOK30.97 | NOK97 |
AGAS.OL
Price: NOK167.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 13.63%
Payout Ratio Range:
Dividend Per Share: 2.60 NOK
Earnings Per Share: 19.08 NOK
P/E Ratio: 6.88
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%