AGF A/S ( AGF-B.CO) - Price History
Monthly price history for AGF-B.CO (AGF A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK1.19 | DKK1.19 |
| May 2026 | DKK1.25 | DKK1.25 |
| April 2026 | DKK1.20 | DKK1.20 |
| March 2026 | DKK1.18 | DKK1.18 |
| February 2026 | DKK1.17 | DKK1.17 |
| January 2026 | DKK1.04 | DKK1.04 |
| December 2025 | DKK0.92 | DKK0.92 |
| November 2025 | DKK0.85 | DKK0.85 |
| October 2025 | DKK0.90 | DKK0.90 |
| September 2025 | DKK0.80 | DKK0.80 |
| August 2025 | DKK0.78 | DKK0.78 |
| July 2025 | DKK0.77 | DKK0.77 |
| June 2025 | DKK0.78 | DKK0.78 |
| May 2025 | DKK0.80 | DKK0.80 |
| April 2025 | DKK0.80 | DKK0.80 |
| March 2025 | DKK0.81 | DKK0.81 |
| February 2025 | DKK0.80 | DKK0.80 |
| January 2025 | DKK0.69 | DKK0.69 |
| December 2024 | DKK0.68 | DKK0.68 |
| November 2024 | DKK0.72 | DKK0.72 |
| October 2024 | DKK0.70 | DKK0.70 |
| September 2024 | DKK0.67 | DKK0.67 |
| August 2024 | DKK0.69 | DKK0.69 |
| July 2024 | DKK0.62 | DKK0.62 |
| June 2024 | DKK0.61 | DKK0.61 |
| May 2024 | DKK0.62 | DKK0.62 |
| April 2024 | DKK0.63 | DKK0.63 |
| March 2024 | DKK0.64 | DKK0.64 |
| February 2024 | DKK0.64 | DKK0.64 |
| January 2024 | DKK0.63 | DKK0.63 |
| December 2023 | DKK0.60 | DKK0.60 |
| November 2023 | DKK0.61 | DKK0.61 |
| October 2023 | DKK0.63 | DKK0.63 |
| September 2023 | DKK0.63 | DKK0.63 |
| August 2023 | DKK0.62 | DKK0.62 |
| July 2023 | DKK0.61 | DKK0.61 |
| June 2023 | DKK0.60 | DKK0.60 |
| May 2023 | DKK0.63 | DKK0.63 |
| April 2023 | DKK0.57 | DKK0.57 |
| March 2023 | DKK0.59 | DKK0.59 |
| February 2023 | DKK0.56 | DKK0.56 |
| January 2023 | DKK0.53 | DKK0.53 |
| December 2022 | DKK0.56 | DKK0.56 |
| November 2022 | DKK0.55 | DKK0.55 |
| October 2022 | DKK0.50 | DKK0.50 |
| September 2022 | DKK0.52 | DKK0.52 |
| August 2022 | DKK0.62 | DKK0.62 |
| July 2022 | DKK0.53 | DKK0.53 |
| June 2022 | DKK0.53 | DKK0.53 |
| May 2022 | DKK0.53 | DKK0.53 |
| April 2022 | DKK0.57 | DKK0.57 |
| March 2022 | DKK0.55 | DKK0.55 |
| February 2022 | DKK0.56 | DKK0.56 |
| January 2022 | DKK0.60 | DKK0.60 |
| December 2021 | DKK0.54 | DKK0.54 |
| November 2021 | DKK0.61 | DKK0.61 |
| October 2021 | DKK0.62 | DKK0.62 |
| September 2021 | DKK0.66 | DKK0.66 |
| August 2021 | DKK0.60 | DKK0.60 |
| July 2021 | DKK0.72 | DKK0.72 |
| June 2021 | DKK0.74 | DKK0.74 |
| May 2021 | DKK0.75 | DKK0.75 |
| April 2021 | DKK0.74 | DKK0.74 |
| March 2021 | DKK0.80 | DKK0.80 |
| February 2021 | DKK0.75 | DKK0.75 |
| January 2021 | DKK0.66 | DKK0.66 |
| December 2020 | DKK0.69 | DKK0.69 |
| November 2020 | DKK0.65 | DKK0.65 |
| October 2020 | DKK0.67 | DKK0.67 |
| September 2020 | DKK0.68 | DKK0.68 |
| August 2020 | DKK0.60 | DKK0.60 |
| July 2020 | DKK0.58 | DKK0.58 |
| June 2020 | DKK0.52 | DKK0.52 |
| May 2020 | DKK0.53 | DKK0.53 |
| April 2020 | DKK0.45 | DKK0.45 |
| March 2020 | DKK0.44 | DKK0.44 |
| February 2020 | DKK0.59 | DKK0.59 |
| January 2020 | DKK0.57 | DKK0.57 |
| December 2019 | DKK0.38 | DKK0.38 |
| November 2019 | DKK0.34 | DKK0.34 |
| October 2019 | DKK0.32 | DKK0.32 |
| September 2019 | DKK0.35 | DKK0.35 |
| August 2019 | DKK0.29 | DKK0.29 |
| July 2019 | DKK0.28 | DKK0.28 |
| June 2019 | DKK0.29 | DKK0.29 |
| May 2019 | DKK0.26 | DKK0.26 |
| April 2019 | DKK0.28 | DKK0.28 |
| March 2019 | DKK0.28 | DKK0.28 |
| February 2019 | DKK0.31 | DKK0.31 |
| January 2019 | DKK0.28 | DKK0.28 |
| December 2018 | DKK0.26 | DKK0.26 |
| November 2018 | DKK0.28 | DKK0.28 |
| October 2018 | DKK0.28 | DKK0.28 |
| September 2018 | DKK0.29 | DKK0.29 |
| August 2018 | DKK0.25 | DKK0.25 |
| July 2018 | DKK0.24 | DKK0.24 |
| June 2018 | DKK0.24 | DKK0.24 |
| May 2018 | DKK0.24 | DKK0.24 |
| April 2018 | DKK0.23 | DKK0.23 |
| March 2018 | DKK0.22 | DKK0.22 |
| February 2018 | DKK0.22 | DKK0.22 |
| January 2018 | DKK0.20 | DKK0.20 |
| December 2017 | DKK0.19 | DKK0.19 |
| November 2017 | DKK0.20 | DKK0.20 |
| October 2017 | DKK0.22 | DKK0.22 |
| September 2017 | DKK0.22 | DKK0.22 |
| August 2017 | DKK0.24 | DKK0.24 |
| July 2017 | DKK0.26 | DKK0.26 |
| June 2017 | DKK0.22 | DKK0.22 |
| May 2017 | DKK0.21 | DKK0.21 |
| April 2017 | DKK0.19 | DKK0.19 |
| March 2017 | DKK0.20 | DKK0.20 |
| February 2017 | DKK0.22 | DKK0.22 |
| January 2017 | DKK0.23 | DKK0.23 |
| December 2016 | DKK0.22 | DKK0.22 |
| November 2016 | DKK0.23 | DKK0.23 |
| October 2016 | DKK0.24 | DKK0.24 |
| September 2016 | DKK0.27 | DKK0.27 |
| August 2016 | DKK0.28 | DKK0.28 |
| July 2016 | DKK0.31 | DKK0.31 |
| June 2016 | DKK0.27 | DKK0.27 |
| May 2016 | DKK0.27 | DKK0.27 |
| April 2016 | DKK0.29 | DKK0.29 |
| March 2016 | DKK0.28 | DKK0.28 |
| February 2016 | DKK0.29 | DKK0.29 |
| January 2016 | DKK0.29 | DKK0.29 |
| December 2015 | DKK0.22 | DKK0.22 |
| November 2015 | DKK0.23 | DKK0.23 |
| October 2015 | DKK0.27 | DKK0.27 |
| September 2015 | DKK0.29 | DKK0.29 |
| August 2015 | DKK0.32 | DKK0.32 |
| July 2015 | DKK0.36 | DKK0.36 |
| June 2015 | DKK0.32 | DKK0.32 |
| May 2015 | DKK0.36 | DKK0.36 |
| April 2015 | DKK0.44 | DKK0.44 |
| March 2015 | DKK0.41 | DKK0.41 |
| February 2015 | DKK0.29 | DKK0.29 |
| January 2015 | DKK0.25 | DKK0.25 |
| December 2014 | DKK0.28 | DKK0.28 |
| November 2014 | DKK0.36 | DKK0.36 |
| October 2014 | DKK0.43 | DKK0.52 |
| September 2014 | DKK0.56 | DKK0.67 |
| August 2014 | DKK0.63 | DKK0.75 |
| July 2014 | DKK0.63 | DKK0.75 |
| June 2014 | DKK0.62 | DKK0.74 |
| May 2014 | DKK0.39 | DKK0.47 |
| April 2014 | DKK0.33 | DKK0.40 |
| March 2014 | DKK0.35 | DKK0.42 |
| February 2014 | DKK0.38 | DKK0.46 |
| January 2014 | DKK0.38 | DKK0.45 |
| December 2013 | DKK0.38 | DKK0.45 |
| November 2013 | DKK0.42 | DKK0.50 |
| October 2013 | DKK0.44 | DKK0.53 |
| September 2013 | DKK0.46 | DKK0.55 |
| August 2013 | DKK0.43 | DKK0.52 |
| July 2013 | DKK0.45 | DKK0.54 |
| June 2013 | DKK0.43 | DKK0.51 |
| May 2013 | DKK0.47 | DKK0.56 |
| April 2013 | DKK0.48 | DKK0.57 |
| March 2013 | DKK0.53 | DKK0.63 |
| February 2013 | DKK0.56 | DKK0.67 |
| January 2013 | DKK0.58 | DKK0.70 |
| December 2012 | DKK0.55 | DKK0.66 |
| November 2012 | DKK0.63 | DKK0.75 |
| October 2012 | DKK0.70 | DKK0.84 |
| September 2012 | DKK0.70 | DKK0.84 |
| August 2012 | DKK0.60 | DKK0.72 |
| July 2012 | DKK0.69 | DKK0.83 |
| June 2012 | DKK0.71 | DKK0.85 |
| May 2012 | DKK0.73 | DKK0.88 |
| April 2012 | DKK0.92 | DKK1.10 |
| March 2012 | DKK1 | DKK1.20 |
| February 2012 | DKK0.70 | DKK0.84 |
| January 2012 | DKK0.68 | DKK0.81 |
| December 2011 | DKK0.63 | DKK0.76 |
| November 2011 | DKK0.72 | DKK0.86 |
| October 2011 | DKK0.88 | DKK1.05 |
| September 2011 | DKK1.12 | DKK1.34 |
| August 2011 | DKK1.21 | DKK1.45 |
| July 2011 | DKK1.43 | DKK1.71 |
| June 2011 | DKK1.38 | DKK1.66 |
| May 2011 | DKK1.42 | DKK1.70 |
| April 2011 | DKK1.70 | DKK2.04 |
| March 2011 | DKK1.75 | DKK2.10 |
| February 2011 | DKK1.34 | DKK1.60 |
| January 2011 | DKK1.34 | DKK1.60 |
| December 2010 | DKK1.34 | DKK1.61 |
| November 2010 | DKK1.54 | DKK2.37 |
| October 2010 | DKK1.90 | DKK2.94 |
| September 2010 | DKK1.92 | DKK2.96 |
| August 2010 | DKK2.19 | DKK3.38 |
| July 2010 | DKK1.97 | DKK3.04 |
| June 2010 | DKK1.94 | DKK3 |
| May 2010 | DKK2.07 | DKK3.20 |
| April 2010 | DKK2.24 | DKK3.45 |
| March 2010 | DKK2.48 | DKK3.83 |
| February 2010 | DKK2.53 | DKK3.90 |
| January 2010 | DKK2.35 | DKK3.63 |
| December 2009 | DKK2.30 | DKK3.55 |
| November 2009 | DKK2.69 | DKK4.15 |
| October 2009 | DKK3.03 | DKK4.68 |
| September 2009 | DKK3.21 | DKK4.95 |
| August 2009 | DKK4.50 | DKK6.95 |
| July 2009 | DKK3.89 | DKK6 |
| June 2009 | DKK3.16 | DKK4.88 |
| May 2009 | DKK3.24 | DKK5 |
| April 2009 | DKK3.19 | DKK4.92 |
| March 2009 | DKK2.60 | DKK4.01 |
| February 2009 | DKK4.18 | DKK6.45 |
| January 2009 | DKK4.15 | DKK6.40 |
| December 2008 | DKK3.63 | DKK5.60 |
| November 2008 | DKK4.34 | DKK6.70 |
| October 2008 | DKK5.15 | DKK7.95 |
| September 2008 | DKK5.44 | DKK8.40 |
| August 2008 | DKK6.80 | DKK10.50 |
| July 2008 | DKK6.74 | DKK10.40 |
| June 2008 | DKK6.68 | DKK10.30 |
| May 2008 | DKK6.80 | DKK10.50 |
| April 2008 | DKK7.13 | DKK11 |
| March 2008 | DKK7.39 | DKK11.40 |
| February 2008 | DKK7.32 | DKK11.30 |
| January 2008 | DKK6.38 | DKK9.85 |
| December 2007 | DKK6.09 | DKK9.40 |
| November 2007 | DKK7.06 | DKK10.90 |
| October 2007 | DKK8.10 | DKK12.50 |
| September 2007 | DKK9.85 | DKK15.20 |
| August 2007 | DKK10.43 | DKK16.10 |
| July 2007 | DKK9.37 | DKK14.80 |
| June 2007 | DKK10.58 | DKK16.70 |
| May 2007 | DKK10.45 | DKK16.50 |
| April 2007 | DKK10.89 | DKK17.20 |
| March 2007 | DKK7.47 | DKK11.80 |
| February 2007 | DKK4.91 | DKK7.75 |
| January 2007 | DKK4.56 | DKK7.20 |
| December 2006 | DKK4.31 | DKK6.80 |
| November 2006 | DKK3.80 | DKK6 |
| October 2006 | DKK4.08 | DKK6.45 |
| September 2006 | DKK5 | DKK7.90 |
| August 2006 | DKK3.17 | DKK5 |
| July 2006 | DKK3.32 | DKK5.25 |
| June 2006 | DKK2.85 | DKK4.50 |
| May 2006 | DKK3.01 | DKK4.75 |
| April 2006 | DKK2.27 | DKK3.59 |
| March 2006 | DKK2.22 | DKK3.50 |
| February 2006 | DKK3.42 | DKK5.40 |
| January 2006 | DKK3.52 | DKK5.55 |
| December 2005 | DKK3.64 | DKK5.75 |
| November 2005 | DKK1.79 | DKK2.83 |
| October 2005 | DKK1.74 | DKK2.75 |
| September 2005 | DKK1.77 | DKK2.80 |
| August 2005 | DKK1.77 | DKK2.79 |
| July 2005 | DKK1.71 | DKK2.70 |
| June 2005 | DKK1.50 | DKK2.37 |
| May 2005 | DKK1.68 | DKK2.66 |
| April 2005 | DKK1.90 | DKK3 |
| March 2005 | DKK1.95 | DKK3.08 |
| February 2005 | DKK2.06 | DKK3.25 |
| January 2005 | DKK1.90 | DKK3 |
| December 2004 | DKK4.75 | DKK7.50 |
| November 2004 | DKK5.70 | DKK9 |
| October 2004 | DKK6.33 | DKK10 |
| September 2004 | DKK5.57 | DKK8.80 |
| August 2004 | DKK5.13 | DKK8.10 |
| July 2004 | DKK5.07 | DKK8 |
| June 2004 | DKK6.02 | DKK9.50 |
| May 2004 | DKK4.43 | DKK7 |
| April 2004 | DKK5.22 | DKK8.25 |
| March 2004 | DKK6.30 | DKK9.95 |
| February 2004 | DKK5.38 | DKK8.50 |
| January 2004 | DKK6.46 | DKK10.20 |
| December 2003 | DKK6.33 | DKK10 |
| November 2003 | DKK6.40 | DKK10.10 |
| October 2003 | DKK6.33 | DKK10 |
| September 2003 | DKK4.94 | DKK7.80 |
| August 2003 | DKK3.80 | DKK6 |
| July 2003 | DKK3.80 | DKK6 |
| June 2003 | DKK4.43 | DKK7 |
| May 2003 | DKK5.07 | DKK8 |
| April 2003 | DKK6.33 | DKK10 |
| March 2003 | DKK6.33 | DKK10 |
| February 2003 | DKK6.97 | DKK11 |
| January 2003 | DKK8.87 | DKK14 |
| December 2002 | DKK7.60 | DKK12 |
| November 2002 | DKK8.87 | DKK14 |
| October 2002 | DKK10.13 | DKK16 |
| September 2002 | DKK10.13 | DKK16 |
| August 2002 | DKK10.13 | DKK16 |
| July 2002 | DKK10.77 | DKK17 |
| June 2002 | DKK11.40 | DKK18 |
| May 2002 | DKK12.67 | DKK20 |
| April 2002 | DKK12.67 | DKK20 |
| March 2002 | DKK15.83 | DKK25 |
| February 2002 | DKK13.93 | DKK22 |
| January 2002 | DKK13.93 | DKK22 |
| December 2001 | DKK12.73 | DKK20.10 |
| November 2001 | DKK19 | DKK30 |
| October 2001 | DKK27.86 | DKK44 |
| September 2001 | DKK24.06 | DKK38 |
| August 2001 | DKK28.50 | DKK45 |
| July 2001 | DKK36.73 | DKK58 |
| June 2001 | DKK41.16 | DKK65 |
| May 2001 | DKK47.50 | DKK75 |
| April 2001 | DKK28.50 | DKK45 |
| March 2001 | DKK28.50 | DKK45 |
| February 2001 | DKK28.50 | DKK45 |
| January 2001 | DKK31.66 | DKK50 |
| December 2000 | DKK34.83 | DKK55 |
| November 2000 | DKK34.83 | DKK55 |
| October 2000 | DKK25.33 | DKK40 |
| September 2000 | DKK38 | DKK60 |
| August 2000 | DKK57 | DKK90 |
| July 2000 | DKK66.16 | DKK104.47 |
| June 2000 | DKK79.16 | DKK125 |
| May 2000 | DKK79.16 | DKK125 |
| April 2000 | DKK85.49 | DKK135 |
| March 2000 | DKK88.66 | DKK140 |
| February 2000 | DKK91.83 | DKK725 |
| January 2000 | DKK69.66 | DKK550 |
| December 1999 | DKK88.66 | DKK700 |
| November 1999 | DKK69.66 | DKK550 |
| September 1999 | DKK88.66 | DKK700 |
| August 1999 | DKK88.66 | DKK700 |
| July 1999 | DKK88.66 | DKK700 |
| June 1999 | DKK76.63 | DKK605 |
| May 1999 | DKK82.33 | DKK650 |
| February 1999 | DKK88.66 | DKK700 |
| January 1999 | DKK94.99 | DKK750 |
| December 1998 | DKK113.99 | DKK900 |
| November 1998 | DKK133.16 | DKK1,051.31 |
| October 1998 | DKK131.09 | DKK1,035 |
| September 1998 | DKK139.32 | DKK1,100 |
| August 1998 | DKK126.66 | DKK1,000 |
| July 1998 | DKK145.66 | DKK1,150 |
| June 1998 | DKK138.06 | DKK1,090 |
| May 1998 | DKK139.32 | DKK1,100 |
| March 1998 | DKK145.66 | DKK1,150 |
| February 1998 | DKK146.04 | DKK1,153 |
| January 1998 | DKK151.99 | DKK1,200 |
| December 1997 | DKK120.32 | DKK950 |
| November 1997 | DKK105.12 | DKK830 |
| October 1997 | DKK101.32 | DKK800 |
| September 1997 | DKK105.12 | DKK830 |
| August 1997 | DKK112.72 | DKK890 |
| July 1997 | DKK113.99 | DKK900 |
| June 1997 | DKK119.69 | DKK945 |
| May 1997 | DKK101.32 | DKK800 |
| April 1997 | DKK101.32 | DKK800 |
| March 1997 | DKK101.32 | DKK800 |
| February 1997 | DKK106.39 | DKK840 |
| January 1997 | DKK91.83 | DKK725 |
| December 1996 | DKK39.90 | DKK315 |
| November 1996 | DKK40.53 | DKK320 |
| October 1996 | DKK38 | DKK300 |
| September 1996 | DKK34.83 | DKK275 |
| August 1996 | DKK37.36 | DKK295 |
| July 1996 | DKK38.63 | DKK305 |
| May 1996 | DKK50.66 | DKK400 |
| April 1996 | DKK45.85 | DKK362 |
| March 1996 | DKK43.70 | DKK345 |
| February 1996 | DKK34.32 | DKK271 |
| January 1996 | DKK30.40 | DKK240 |
| December 1995 | DKK26.60 | DKK210 |
| November 1995 | DKK26.60 | DKK210 |
| October 1995 | DKK24.06 | DKK190 |
| September 1995 | DKK24.06 | DKK190 |
| August 1995 | DKK10.83 | DKK85.50 |
| June 1995 | DKK9.50 | DKK75 |
| May 1995 | DKK8.23 | DKK65 |
| March 1995 | DKK12.03 | DKK95 |
| October 1994 | DKK12.03 | DKK95 |
| September 1994 | DKK8.87 | DKK70 |
| July 1994 | DKK11.40 | DKK90 |
| May 1994 | DKK13.17 | DKK104 |
| February 1994 | DKK11.40 | DKK90 |
| January 1994 | DKK10.77 | DKK85 |
| December 1993 | DKK8.87 | DKK70 |
| November 1993 | DKK8.87 | DKK70 |
| October 1993 | DKK9.50 | DKK75 |
| August 1993 | DKK10.77 | DKK85 |
| July 1993 | DKK8.87 | DKK70 |
| June 1993 | DKK10.13 | DKK80 |
| May 1993 | DKK10.77 | DKK85 |
AGF-B.CO
Price: DKK1.19
52 week price:
Earnings Per Share: -0.05 DKK
P/E Ratio: -23.90
Exchange: CPH
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 540.0 million