AGI Infra Limited - Price History
Monthly price history for AGIIL.BO (AGI Infra Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹900.15 | ₹900.15 |
| April 2024 | ₹915.50 | ₹915.50 |
| March 2024 | ₹904.50 | ₹904.50 |
| February 2024 | ₹981.41 | ₹982.50 |
| January 2024 | ₹1,000.99 | ₹1,002.10 |
| December 2023 | ₹841.32 | ₹842.25 |
| November 2023 | ₹680.45 | ₹681.20 |
| October 2023 | ₹585.30 | ₹585.95 |
| September 2023 | ₹586.80 | ₹587.45 |
| August 2023 | ₹592.10 | ₹592.75 |
| July 2023 | ₹569.37 | ₹570 |
| June 2023 | ₹564.62 | ₹565.25 |
| May 2023 | ₹545.35 | ₹545.95 |
| April 2023 | ₹465.94 | ₹466.45 |
| March 2023 | ₹469.93 | ₹470.45 |
| February 2023 | ₹487.17 | ₹488.75 |
| January 2023 | ₹465.09 | ₹466.60 |
| December 2022 | ₹496.34 | ₹497.95 |
| November 2022 | ₹538.66 | ₹540.40 |
| October 2022 | ₹544.78 | ₹546.55 |
| September 2022 | ₹497.34 | ₹498.95 |
| August 2022 | ₹472.82 | ₹474.35 |
| July 2022 | ₹561.13 | ₹562.95 |
| June 2022 | ₹374.04 | ₹375.25 |
| May 2022 | ₹309.25 | ₹310.25 |
| April 2022 | ₹266.54 | ₹267.40 |
| March 2022 | ₹236.53 | ₹237.30 |
| February 2022 | ₹235 | ₹236.75 |
| January 2022 | ₹215.49 | ₹217.10 |
| December 2021 | ₹170.23 | ₹171.50 |
| November 2021 | ₹134 | ₹135 |
| October 2021 | ₹162.69 | ₹163.90 |
| September 2021 | ₹168.40 | ₹169.65 |
| August 2021 | ₹177.23 | ₹178.55 |
| July 2021 | ₹135.99 | ₹137 |
| June 2021 | ₹97.18 | ₹97.90 |
| May 2021 | ₹86.85 | ₹87.50 |
| April 2021 | ₹68.59 | ₹69.10 |
| March 2021 | ₹82.73 | ₹83.35 |
| February 2021 | ₹53.93 | ₹54.60 |
| January 2021 | ₹56.79 | ₹57.50 |
| December 2020 | ₹59.21 | ₹59.95 |
| November 2020 | ₹59.21 | ₹59.95 |
| October 2020 | ₹51.36 | ₹52 |
| September 2020 | ₹53.24 | ₹53.90 |
| August 2020 | ₹60.99 | ₹61.75 |
| July 2020 | ₹47.95 | ₹48.55 |
| June 2020 | ₹39.90 | ₹40.40 |
| May 2020 | ₹38.47 | ₹38.95 |
| April 2020 | ₹49.78 | ₹50.40 |
| March 2020 | ₹56.20 | ₹56.90 |
| February 2020 | ₹53.98 | ₹55.15 |
| January 2020 | ₹58.44 | ₹59.70 |
| December 2019 | ₹57.17 | ₹58.40 |
| November 2019 | ₹54.82 | ₹56 |
| October 2019 | ₹73.37 | ₹74.95 |
| September 2019 | ₹62.65 | ₹64 |
| August 2019 | ₹56.53 | ₹57.75 |
| July 2019 | ₹49.92 | ₹51 |
| June 2019 | ₹58.73 | ₹60 |
| May 2019 | ₹61.67 | ₹63 |
| April 2019 | ₹53.84 | ₹55 |
| March 2019 | ₹64.61 | ₹66 |
| February 2019 | ₹78.70 | ₹80.40 |
| January 2019 | ₹82.72 | ₹84.50 |
| December 2018 | ₹89.42 | ₹91.35 |
| November 2018 | ₹88.64 | ₹90.55 |
| October 2018 | ₹103.27 | ₹105.50 |
| September 2018 | ₹101.56 | ₹103.75 |
| August 2018 | ₹85.80 | ₹88.40 |
| July 2018 | ₹79.39 | ₹81.80 |
| June 2018 | ₹95.17 | ₹98.05 |
| May 2018 | ₹104.63 | ₹107.80 |
| April 2018 | ₹112.39 | ₹115.80 |
| March 2018 | ₹165 | ₹170 |
| February 2018 | ₹184.41 | ₹190 |
| January 2018 | ₹147.29 | ₹151.75 |
| December 2017 | ₹144.76 | ₹149.15 |
| November 2017 | ₹145.59 | ₹150 |
| October 2017 | ₹155.29 | ₹160 |
| September 2017 | ₹150.44 | ₹155 |
| August 2017 | ₹174.71 | ₹180 |
| July 2017 | ₹184.61 | ₹190.20 |
| June 2017 | ₹188.97 | ₹194.70 |
| May 2017 | ₹162.09 | ₹167 |
| April 2017 | ₹162.09 | ₹167 |
| March 2017 | ₹137.82 | ₹142 |
| February 2017 | ₹134.91 | ₹139 |
| January 2017 | ₹112.01 | ₹115.40 |
| December 2016 | ₹111.62 | ₹115 |
| November 2016 | ₹88.32 | ₹91 |
| October 2016 | ₹78.86 | ₹81.25 |
| September 2016 | ₹78.62 | ₹81 |
| August 2016 | ₹83.28 | ₹85.80 |
| July 2016 | ₹95.12 | ₹98 |
| June 2016 | ₹95.12 | ₹98 |
| May 2016 | ₹97.06 | ₹100 |
| April 2016 | ₹95.12 | ₹98 |
| March 2016 | ₹96.77 | ₹99.70 |
| February 2016 | ₹97.45 | ₹100.40 |
| January 2016 | ₹98.52 | ₹101.50 |
| December 2015 | ₹107.74 | ₹111 |
| November 2015 | ₹118.80 | ₹122.40 |
| October 2015 | ₹131.03 | ₹135 |
| September 2015 | ₹111.62 | ₹115 |
| August 2015 | ₹97.06 | ₹100 |
| July 2015 | ₹93.18 | ₹96 |
| June 2015 | ₹78.62 | ₹81 |
| May 2015 | ₹66.24 | ₹68.25 |
| April 2015 | ₹56.29 | ₹58 |
| March 2015 | ₹53.38 | ₹55 |
AGIIL.BO
Price: ₹900.15
Dividend Yield: 0.00%
Forward Dividend Yield: 0.11%
Payout Ratio: 7.54%
Dividend Per Share: 1.00 INR
Earnings Per Share: 13.27 INR
P/E Ratio: 67.46
Exchange: BSE
Sector: Financials
Industry: Real Estate - Development
Market Capitalization: 10.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%